Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 30,00 | 30,37 | 30,00 | 30,34 | 0 |
| 28.04.25 | 29,88 | 30,37 | 29,88 | 30,26 | 0 |
| 25.04.25 | 29,99 | 30,24 | 29,92 | 30,24 | 0 |
| 24.04.25 | 29,21 | 29,97 | 29,17 | 29,97 | 0 |
| 23.04.25 | 29,35 | 30,00 | 29,35 | 29,57 | 0 |
| 22.04.25 | 28,23 | 29,15 | 28,23 | 29,06 | 0 |
| 17.04.25 | 28,89 | 28,99 | 28,65 | 28,72 | 0 |
| 16.04.25 | 28,63 | 29,13 | 28,41 | 28,65 | 0 |
| 15.04.25 | 29,00 | 29,35 | 28,99 | 29,14 | 0 |
| 14.04.25 | 29,01 | 29,42 | 28,96 | 29,19 | 0 |
| 11.04.25 | 28,76 | 28,90 | 28,03 | 28,85 | 0 |
| 10.04.25 | 29,73 | 29,73 | 28,04 | 28,88 | 0 |
| 09.04.25 | 27,09 | 29,92 | 26,49 | 29,92 | 0 |
| 08.04.25 | 28,44 | 29,28 | 27,44 | 27,74 | 0 |
| 07.04.25 | 27,77 | 28,55 | 27,09 | 27,93 | 0 |
| 04.04.25 | 30,40 | 30,40 | 28,81 | 28,81 | 0 |
| 03.04.25 | 30,93 | 31,16 | 30,50 | 30,50 | 0 |
| 02.04.25 | 32,03 | 32,28 | 31,65 | 32,22 | 0 |
| 01.04.25 | 32,12 | 32,14 | 31,78 | 32,08 | 0 |
| 31.03.25 | 31,75 | 32,19 | 31,64 | 32,19 | 0 |
| 28.03.25 | 32,44 | 32,69 | 31,93 | 31,93 | 0 |
| 27.03.25 | 32,69 | 32,95 | 32,66 | 32,71 | 0 |
| 26.03.25 | 33,18 | 33,30 | 32,53 | 32,58 | 0 |
| 25.03.25 | 33,18 | 33,25 | 33,25 | 33,25 | 0 |
| 24.03.25 | 33,16 | 33,48 | 33,16 | 33,42 | 0 |
