WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 26,42 | 26,60 | 26,18 | 26,37 | 0 |
| 25.04.25 | 26,52 | 26,56 | 26,33 | 26,52 | 0 |
| 24.04.25 | 25,87 | 26,43 | 25,73 | 26,43 | 0 |
| 23.04.25 | 26,34 | 26,36 | 25,81 | 25,94 | 0 |
| 22.04.25 | 25,59 | 26,02 | 25,59 | 25,99 | 0 |
| 17.04.25 | 25,65 | 25,88 | 25,56 | 25,75 | 0 |
| 16.04.25 | 25,43 | 25,75 | 25,30 | 25,46 | 0 |
| 15.04.25 | 25,55 | 25,88 | 25,54 | 25,76 | 0 |
| 14.04.25 | 25,42 | 25,70 | 25,36 | 25,59 | 0 |
| 11.04.25 | 25,50 | 25,52 | 24,89 | 25,31 | 0 |
| 10.04.25 | 26,30 | 26,30 | 24,95 | 25,43 | 0 |
| 09.04.25 | 24,39 | 26,66 | 24,16 | 26,66 | 0 |
| 08.04.25 | 24,96 | 25,54 | 24,41 | 24,55 | 0 |
| 07.04.25 | 24,90 | 25,08 | 24,43 | 24,79 | 0 |
| 04.04.25 | 27,35 | 27,35 | 25,77 | 25,79 | 0 |
| 03.04.25 | 27,63 | 28,02 | 27,41 | 27,47 | 0 |
| 02.04.25 | 28,21 | 28,36 | 28,00 | 28,33 | 0 |
| 01.04.25 | 28,07 | 28,25 | 28,01 | 28,22 | 0 |
| 31.03.25 | 28,20 | 28,21 | 27,75 | 28,08 | 0 |
| 28.03.25 | 28,82 | 28,83 | 28,43 | 28,44 | 0 |
| 27.03.25 | 28,86 | 28,95 | 28,73 | 28,89 | 0 |
| 26.03.25 | 28,99 | 29,10 | 28,80 | 28,83 | 0 |
| 25.03.25 | 28,99 | 29,07 | 29,07 | 29,07 | 0 |
| 24.03.25 | 28,67 | 29,01 | 28,09 | 28,99 | 0 |
| 21.03.25 | 28,51 | 28,53 | 27,91 | 28,52 | 0 |
