iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 21,02 | 21,02 | 20,54 | 20,62 | 500 |
| 16.04.25 | 20,59 | 21,19 | 20,29 | 20,41 | 200 |
| 15.04.25 | 20,42 | 20,80 | 20,42 | 20,69 | 0 |
| 14.04.25 | 19,99 | 20,33 | 19,98 | 20,25 | 0 |
| 11.04.25 | 19,72 | 20,05 | 19,34 | 20,01 | 0 |
| 10.04.25 | 20,23 | 20,28 | 19,36 | 19,76 | 800 |
| 09.04.25 | 19,01 | 20,37 | 18,75 | 20,26 | 0 |
| 08.04.25 | 19,20 | 20,07 | 19,06 | 19,18 | 800 |
| 07.04.25 | 18,95 | 19,30 | 18,73 | 19,14 | 135 |
| 04.04.25 | 20,71 | 20,72 | 19,62 | 19,63 | 135 |
| 03.04.25 | 20,93 | 21,51 | 20,90 | 20,90 | 0 |
| 02.04.25 | 21,57 | 21,58 | 21,41 | 21,58 | 0 |
| 01.04.25 | 21,58 | 21,70 | 21,43 | 21,51 | 0 |
| 31.03.25 | 21,70 | 21,70 | 21,39 | 21,50 | 0 |
| 28.03.25 | 22,10 | 22,17 | 21,78 | 21,79 | 0 |
| 27.03.25 | 22,06 | 22,12 | 21,94 | 21,96 | 0 |
| 26.03.25 | 22,04 | 22,16 | 21,98 | 22,02 | 0 |
| 25.03.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 24.03.25 | 22,05 | 22,05 | 21,89 | 21,93 | 0 |
| 21.03.25 | 22,13 | 22,18 | 21,85 | 21,86 | 0 |
| 20.03.25 | 22,20 | 22,21 | 22,05 | 22,06 | 0 |
| 19.03.25 | 22,00 | 22,14 | 21,96 | 21,99 | 1 |
| 18.03.25 | 21,95 | 22,16 | 21,88 | 21,88 | 100 |
| 17.03.25 | 21,67 | 22,02 | 21,67 | 22,01 | 100 |
| 14.03.25 | 21,67 | 21,79 | 21,67 | 21,79 | 0 |
