UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.016 | 1.022 | 1.002 | 1.005 | 0 |
| 16.04.25 | 999,20 | 1.019 | 999,20 | 1.005 | 0 |
| 15.04.25 | 1.007 | 1.029 | 1.007 | 1.025 | 0 |
| 14.04.25 | 1.004 | 1.027 | 1.004 | 1.021 | 0 |
| 11.04.25 | 1.002 | 1.002 | 975,75 | 991,30 | 0 |
| 10.04.25 | 1.062 | 1.065 | 987,70 | 995,20 | 0 |
| 09.04.25 | 1.002 | 1.047 | 974,70 | 1.047 | 2 |
| 08.04.25 | 991,35 | 1.037 | 986,95 | 1.035 | 2 |
| 07.04.25 | 995,70 | 1.025 | 991,70 | 1.003 | 0 |
| 04.04.25 | 1.107 | 1.117 | 1.090 | 1.109 | 0 |
| 03.04.25 | 1.116 | 1.120 | 1.093 | 1.120 | 0 |
| 02.04.25 | 1.143 | 1.147 | 1.134 | 1.136 | 0 |
| 01.04.25 | 1.135 | 1.145 | 1.135 | 1.142 | 0 |
| 31.03.25 | 1.127 | 1.139 | 1.126 | 1.137 | 0 |
| 28.03.25 | 1.141 | 1.148 | 1.127 | 1.139 | 0 |
| 27.03.25 | 1.140 | 1.156 | 1.140 | 1.152 | 0 |
| 26.03.25 | 1.123 | 1.149 | 1.123 | 1.140 | 0 |
| 25.03.25 | 1.123 | 1.143 | 1.143 | 1.143 | 0 |
| 24.03.25 | 1.156 | 1.162 | 1.135 | 1.136 | 0 |
| 21.03.25 | 1.155 | 1.157 | 1.141 | 1.154 | 0 |
| 20.03.25 | 1.176 | 1.179 | 1.161 | 1.165 | 0 |
| 19.03.25 | 1.186 | 1.212 | 1.183 | 1.192 | 82 |
| 18.03.25 | 1.189 | 1.199 | 1.174 | 1.180 | 0 |
| 17.03.25 | 1.162 | 1.181 | 1.159 | 1.179 | 12 |
| 14.03.25 | 1.162 | 1.161 | 1.160 | 1.161 | 12 |
