DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.817 | 1.868 | 1.817 | 1.851 | 26 |
| 17.04.25 | 1.871 | 1.896 | 1.858 | 1.896 | 10 |
| 16.04.25 | 1.903 | 1.918 | 1.903 | 1.918 | 15 |
| 15.04.25 | 1.899 | 1.913 | 1.891 | 1.898 | 0 |
| 14.04.25 | 1.934 | 1.934 | 1.934 | 1.934 | 2 |
| 11.04.25 | 1.839 | 1.886 | 1.822 | 1.872 | 1 |
| 10.04.25 | 1.964 | 1.964 | 1.964 | 1.964 | 1 |
| 09.04.25 | 1.827 | 1.836 | 1.782 | 1.801 | 13 |
| 08.04.25 | 1.899 | 1.899 | 1.796 | 1.829 | 43 |
| 07.04.25 | 1.728 | 1.881 | 1.724 | 1.881 | 270 |
| 04.04.25 | 1.927 | 1.944 | 1.839 | 1.852 | 116 |
| 03.04.25 | 2.000 | 2.000 | 1.944 | 1.944 | 9 |
| 02.04.25 | 2.039 | 2.048 | 2.020 | 2.046 | 0 |
| 01.04.25 | 2.040 | 2.049 | 2.017 | 2.042 | 11 |
| 31.03.25 | 2.027 | 2.056 | 2.013 | 2.056 | 30 |
| 28.03.25 | 2.063 | 2.065 | 2.033 | 2.033 | 0 |
| 27.03.25 | 2.073 | 2.080 | 2.064 | 2.065 | 0 |
| 26.03.25 | 2.088 | 2.108 | 2.076 | 2.077 | 11 |
| 25.03.25 | 2.088 | 2.096 | 2.096 | 2.096 | 2 |
| 24.03.25 | 2.082 | 2.094 | 2.081 | 2.092 | 2 |
| 21.03.25 | 2.063 | 2.071 | 2.054 | 2.071 | 2 |
| 20.03.25 | 2.067 | 2.075 | 2.054 | 2.057 | 75 |
| 19.03.25 | 2.046 | 2.070 | 2.046 | 2.060 | 0 |
| 18.03.25 | 2.057 | 2.078 | 2.042 | 2.044 | 5 |
| 17.03.25 | 2.036 | 2.081 | 2.034 | 2.062 | 2 |
