Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,31 | 29,01 | 28,31 | 28,96 | 200 |
| 17.04.25 | 28,69 | 28,78 | 28,58 | 28,58 | 0 |
| 16.04.25 | 28,37 | 29,00 | 28,06 | 28,79 | 0 |
| 15.04.25 | 28,51 | 29,09 | 28,51 | 28,98 | 0 |
| 14.04.25 | 28,29 | 28,91 | 28,29 | 28,76 | 0 |
| 11.04.25 | 28,65 | 28,71 | 28,14 | 28,44 | 35 |
| 10.04.25 | 30,06 | 31,08 | 29,03 | 29,24 | 35 |
| 09.04.25 | 27,55 | 29,86 | 27,25 | 28,40 | 0 |
| 08.04.25 | 28,14 | 29,23 | 28,02 | 28,16 | 0 |
| 07.04.25 | 27,38 | 28,20 | 27,16 | 27,75 | 0 |
| 04.04.25 | 30,79 | 30,79 | 29,47 | 29,55 | 0 |
| 03.04.25 | 31,14 | 31,57 | 30,88 | 31,36 | 0 |
| 02.04.25 | 31,87 | 32,13 | 31,87 | 31,97 | 0 |
| 01.04.25 | 31,53 | 32,16 | 31,23 | 32,11 | 0 |
| 31.03.25 | 30,95 | 31,57 | 30,95 | 31,57 | 0 |
| 28.03.25 | 31,89 | 32,36 | 31,27 | 31,97 | 0 |
| 27.03.25 | 32,15 | 32,49 | 32,15 | 32,34 | 0 |
| 26.03.25 | 32,64 | 32,74 | 32,50 | 32,64 | 0 |
| 25.03.25 | 32,64 | 32,58 | 32,58 | 32,58 | 0 |
| 24.03.25 | 32,28 | 32,84 | 32,28 | 32,81 | 0 |
| 21.03.25 | 32,16 | 32,42 | 32,16 | 32,41 | 0 |
| 20.03.25 | 32,28 | 32,64 | 32,28 | 32,56 | 0 |
| 19.03.25 | 32,19 | 32,43 | 32,19 | 32,31 | 0 |
| 18.03.25 | 32,31 | 32,58 | 32,01 | 32,39 | 700 |
| 17.03.25 | 31,32 | 32,45 | 31,32 | 32,43 | 0 |
