ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,47 | 73,49 | 73,47 | 73,49 | 0 |
| 17.04.25 | 73,46 | 73,54 | 73,46 | 73,54 | 51 |
| 16.04.25 | 73,44 | 73,53 | 73,44 | 73,53 | 0 |
| 15.04.25 | 73,44 | 73,51 | 73,44 | 73,51 | 0 |
| 14.04.25 | 73,43 | 73,51 | 73,43 | 73,51 | 0 |
| 11.04.25 | 73,13 | 73,50 | 73,13 | 73,50 | 0 |
| 10.04.25 | 72,90 | 73,49 | 72,90 | 73,32 | 0 |
| 09.04.25 | 72,90 | 73,49 | 72,90 | 73,49 | 0 |
| 08.04.25 | 72,89 | 73,49 | 72,89 | 73,49 | 0 |
| 07.04.25 | 73,26 | 73,44 | 73,16 | 73,16 | 0 |
| 04.04.25 | 73,38 | 73,47 | 73,30 | 73,30 | 0 |
| 03.04.25 | 73,36 | 73,58 | 73,36 | 73,36 | 325 |
| 02.04.25 | 73,36 | 73,44 | 73,36 | 73,44 | 0 |
| 01.04.25 | 73,36 | 73,44 | 73,36 | 73,44 | 0 |
| 31.03.25 | 73,35 | 73,43 | 73,35 | 73,43 | 0 |
| 28.03.25 | 73,33 | 73,42 | 73,33 | 73,42 | 0 |
| 27.03.25 | 73,33 | 73,41 | 73,33 | 73,41 | 0 |
| 26.03.25 | 73,33 | 73,41 | 73,33 | 73,41 | 0 |
| 25.03.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 24.03.25 | 73,32 | 73,33 | 73,32 | 73,33 | 0 |
| 21.03.25 | 73,31 | 73,33 | 73,31 | 73,33 | 0 |
| 20.03.25 | 73,30 | 73,32 | 73,30 | 73,32 | 0 |
| 19.03.25 | 73,30 | 73,31 | 73,30 | 73,31 | 0 |
| 18.03.25 | 73,29 | 73,31 | 73,29 | 73,31 | 0 |
| 17.03.25 | 73,27 | 73,30 | 73,27 | 73,30 | 0 |
