FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 58,60 | 60,10 | 58,60 | 59,57 | 0 |
| 15.04.25 | 58,47 | 59,45 | 58,47 | 59,30 | 0 |
| 14.04.25 | 58,09 | 58,70 | 57,92 | 58,57 | 0 |
| 11.04.25 | 57,93 | 58,07 | 56,39 | 57,94 | 0 |
| 10.04.25 | 58,93 | 58,94 | 56,37 | 57,59 | 0 |
| 09.04.25 | 54,50 | 59,54 | 54,00 | 59,42 | 0 |
| 08.04.25 | 56,24 | 57,08 | 54,40 | 54,77 | 0 |
| 07.04.25 | 55,47 | 56,18 | 53,87 | 55,62 | 0 |
| 04.04.25 | 60,87 | 60,87 | 57,14 | 57,14 | 0 |
| 03.04.25 | 61,29 | 61,94 | 60,79 | 60,79 | 0 |
| 02.04.25 | 63,32 | 63,32 | 62,13 | 62,85 | 0 |
| 01.04.25 | 63,31 | 63,78 | 62,95 | 63,44 | 0 |
| 31.03.25 | 63,28 | 63,41 | 62,63 | 63,41 | 0 |
| 28.03.25 | 64,35 | 64,40 | 63,74 | 63,78 | 0 |
| 27.03.25 | 64,65 | 64,77 | 64,27 | 64,64 | 0 |
| 26.03.25 | 65,10 | 66,04 | 64,72 | 64,83 | 0 |
| 25.03.25 | 65,10 | 65,87 | 65,86 | 65,86 | 0 |
| 24.03.25 | 65,91 | 66,05 | 65,04 | 65,22 | 0 |
| 21.03.25 | 65,49 | 65,58 | 64,96 | 65,54 | 0 |
| 20.03.25 | 66,23 | 66,34 | 65,18 | 65,52 | 0 |
| 19.03.25 | 66,41 | 66,45 | 65,92 | 66,37 | 0 |
| 18.03.25 | 65,96 | 66,53 | 65,90 | 66,46 | 0 |
| 17.03.25 | 64,87 | 65,98 | 64,87 | 65,92 | 53 |
| 14.03.25 | 64,87 | 65,56 | 65,56 | 65,56 | 53 |
| 13.03.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
