BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,85 | 25,72 | 24,85 | 25,70 | 0 |
| 17.04.25 | 25,82 | 25,93 | 25,72 | 25,79 | 0 |
| 16.04.25 | 25,75 | 25,88 | 25,69 | 25,72 | 0 |
| 15.04.25 | 25,51 | 26,21 | 25,50 | 26,02 | 0 |
| 14.04.25 | 25,34 | 25,67 | 25,25 | 25,48 | 0 |
| 11.04.25 | 25,25 | 25,59 | 24,96 | 25,41 | 0 |
| 10.04.25 | 26,56 | 26,66 | 25,67 | 25,86 | 0 |
| 09.04.25 | 25,80 | 26,81 | 25,80 | 26,72 | 0 |
| 08.04.25 | 26,82 | 27,01 | 26,71 | 26,75 | 0 |
| 07.04.25 | 26,85 | 26,99 | 26,58 | 26,91 | 0 |
| 04.04.25 | 26,33 | 27,20 | 26,33 | 27,12 | 0 |
| 03.04.25 | 26,79 | 26,83 | 26,20 | 26,48 | 0 |
| 02.04.25 | 27,34 | 27,40 | 27,04 | 27,08 | 0 |
| 01.04.25 | 27,25 | 27,47 | 27,25 | 27,35 | 0 |
| 31.03.25 | 27,01 | 27,23 | 27,01 | 27,22 | 0 |
| 28.03.25 | 27,10 | 27,24 | 26,95 | 26,98 | 0 |
| 27.03.25 | 27,14 | 27,23 | 26,96 | 27,04 | 0 |
| 26.03.25 | 27,04 | 27,23 | 26,89 | 27,19 | 0 |
| 25.03.25 | 27,04 | 27,11 | 27,11 | 27,11 | 0 |
| 24.03.25 | 27,06 | 27,19 | 26,95 | 27,04 | 0 |
| 21.03.25 | 27,21 | 27,32 | 27,16 | 27,16 | 0 |
| 20.03.25 | 26,96 | 27,35 | 26,94 | 27,16 | 0 |
| 19.03.25 | 26,74 | 27,03 | 26,74 | 26,89 | 0 |
| 18.03.25 | 26,81 | 26,82 | 26,61 | 26,68 | 0 |
| 17.03.25 | 27,01 | 27,03 | 26,68 | 26,81 | 0 |
