Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,66 | 18,04 | 17,65 | 17,92 | 0 |
| 17.04.25 | 17,90 | 17,93 | 17,64 | 17,68 | 0 |
| 16.04.25 | 17,60 | 18,00 | 17,60 | 17,75 | 0 |
| 15.04.25 | 18,08 | 18,60 | 18,08 | 18,26 | 0 |
| 14.04.25 | 17,95 | 18,60 | 17,95 | 18,22 | 0 |
| 11.04.25 | 17,65 | 17,83 | 17,17 | 17,64 | 0 |
| 10.04.25 | 18,56 | 19,00 | 16,94 | 17,05 | 0 |
| 09.04.25 | 17,09 | 18,06 | 16,59 | 18,04 | 600 |
| 08.04.25 | 17,65 | 17,98 | 16,36 | 16,91 | 0 |
| 07.04.25 | 17,78 | 18,62 | 17,45 | 17,88 | 0 |
| 04.04.25 | 19,71 | 19,99 | 18,34 | 19,49 | 0 |
| 03.04.25 | 19,90 | 20,02 | 19,63 | 19,91 | 0 |
| 02.04.25 | 20,55 | 20,70 | 20,42 | 20,46 | 0 |
| 01.04.25 | 20,69 | 20,84 | 20,69 | 20,76 | 0 |
| 31.03.25 | 20,28 | 20,54 | 20,28 | 20,51 | 0 |
| 28.03.25 | 20,94 | 21,06 | 20,19 | 20,87 | 0 |
| 27.03.25 | 20,88 | 21,11 | 20,88 | 20,99 | 0 |
| 26.03.25 | 20,72 | 21,10 | 20,72 | 20,89 | 0 |
| 25.03.25 | 20,72 | 20,89 | 20,89 | 20,89 | 0 |
| 24.03.25 | 20,85 | 21,02 | 20,79 | 20,80 | 0 |
| 21.03.25 | 21,00 | 21,03 | 20,90 | 21,02 | 0 |
| 20.03.25 | 21,22 | 21,50 | 21,22 | 21,32 | 0 |
| 19.03.25 | 22,00 | 22,02 | 21,66 | 21,70 | 0 |
| 18.03.25 | 22,06 | 22,19 | 21,93 | 21,94 | 0 |
| 17.03.25 | 20,99 | 21,70 | 20,99 | 21,66 | 0 |
