DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.660 | 3.740 | 3.660 | 3.730 | 3 |
| 16.04.25 | 3.652 | 3.672 | 3.651 | 3.663 | 0 |
| 15.04.25 | 3.599 | 3.600 | 3.599 | 3.600 | 0 |
| 14.04.25 | 3.600 | 3.612 | 3.583 | 3.599 | 0 |
| 11.04.25 | 3.596 | 3.622 | 3.539 | 3.599 | 6 |
| 10.04.25 | 3.594 | 3.639 | 3.592 | 3.616 | 0 |
| 09.04.25 | 3.574 | 3.579 | 3.548 | 3.577 | 0 |
| 08.04.25 | 3.617 | 3.734 | 3.617 | 3.711 | 0 |
| 07.04.25 | 3.613 | 3.638 | 3.602 | 3.608 | 0 |
| 04.04.25 | 3.727 | 3.729 | 3.641 | 3.644 | 7 |
| 03.04.25 | 3.819 | 3.820 | 3.754 | 3.779 | 0 |
| 02.04.25 | 3.838 | 3.865 | 3.837 | 3.860 | 0 |
| 01.04.25 | 3.816 | 3.842 | 3.803 | 3.842 | 0 |
| 31.03.25 | 3.823 | 3.834 | 3.808 | 3.822 | 0 |
| 28.03.25 | 3.884 | 3.909 | 3.841 | 3.842 | 0 |
| 27.03.25 | 3.851 | 3.900 | 3.851 | 3.898 | 0 |
| 26.03.25 | 3.899 | 3.905 | 3.863 | 3.864 | 0 |
| 25.03.25 | 3.899 | 3.895 | 3.895 | 3.895 | 0 |
| 24.03.25 | 3.888 | 3.943 | 3.888 | 3.916 | 4 |
| 21.03.25 | 3.830 | 3.868 | 3.821 | 3.868 | 0 |
| 20.03.25 | 3.751 | 3.797 | 3.745 | 3.785 | 0 |
| 19.03.25 | 3.731 | 3.761 | 3.731 | 3.741 | 0 |
| 18.03.25 | 3.665 | 3.708 | 3.660 | 3.695 | 0 |
| 17.03.25 | 3.634 | 3.657 | 3.618 | 3.653 | 8 |
| 14.03.25 | 3.634 | 3.631 | 3.630 | 3.631 | 8 |
