Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 30,15 | 30,35 | 30,11 | 30,34 | 0 |
| 16.04.25 | 29,55 | 30,33 | 29,55 | 30,33 | 0 |
| 15.04.25 | 29,53 | 30,33 | 29,53 | 29,77 | 0 |
| 14.04.25 | 29,48 | 30,04 | 29,43 | 29,48 | 0 |
| 11.04.25 | 29,19 | 29,63 | 29,12 | 29,61 | 0 |
| 10.04.25 | 29,57 | 31,56 | 28,10 | 28,10 | 0 |
| 09.04.25 | 27,91 | 30,19 | 27,91 | 30,19 | 0 |
| 08.04.25 | 28,56 | 29,92 | 28,36 | 28,40 | 0 |
| 07.04.25 | 29,42 | 30,23 | 28,74 | 29,76 | 0 |
| 04.04.25 | 30,40 | 30,47 | 29,34 | 30,15 | 0 |
| 03.04.25 | 31,25 | 31,42 | 30,25 | 31,08 | 0 |
| 02.04.25 | 32,08 | 32,26 | 31,97 | 31,99 | 0 |
| 01.04.25 | 32,03 | 32,25 | 31,91 | 32,10 | 0 |
| 31.03.25 | 31,71 | 31,90 | 31,71 | 31,81 | 0 |
| 28.03.25 | 32,27 | 32,49 | 32,06 | 32,06 | 0 |
| 27.03.25 | 32,70 | 32,79 | 32,65 | 32,71 | 0 |
| 26.03.25 | 32,65 | 33,04 | 32,60 | 32,79 | 0 |
| 25.03.25 | 32,65 | 33,03 | 33,01 | 33,01 | 0 |
| 24.03.25 | 32,51 | 32,94 | 32,51 | 32,87 | 0 |
| 21.03.25 | 32,58 | 32,76 | 32,53 | 32,63 | 0 |
| 20.03.25 | 32,74 | 32,97 | 32,55 | 32,59 | 105 |
| 19.03.25 | 32,40 | 32,72 | 32,40 | 32,67 | 0 |
| 18.03.25 | 32,06 | 32,28 | 32,01 | 32,24 | 0 |
| 17.03.25 | 32,03 | 32,32 | 31,98 | 32,14 | 0 |
| 14.03.25 | 32,03 | 32,19 | 32,19 | 32,19 | 0 |
