WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,32 | 23,36 | 22,11 | 22,31 | 0 |
| 17.04.25 | 22,79 | 23,56 | 22,79 | 23,08 | 0 |
| 16.04.25 | 22,64 | 23,40 | 22,55 | 22,95 | 0 |
| 15.04.25 | 21,70 | 23,31 | 21,70 | 23,09 | 0 |
| 14.04.25 | 21,56 | 22,88 | 21,49 | 22,35 | 0 |
| 11.04.25 | 20,71 | 22,36 | 20,71 | 21,95 | 0 |
| 10.04.25 | 24,51 | 24,51 | 20,57 | 20,85 | 0 |
| 09.04.25 | 22,18 | 25,05 | 22,03 | 25,04 | 0 |
| 08.04.25 | 23,75 | 24,37 | 22,98 | 22,98 | 0 |
| 07.04.25 | 22,30 | 24,62 | 22,27 | 23,18 | 0 |
| 04.04.25 | 24,84 | 25,70 | 22,91 | 23,08 | 0 |
| 03.04.25 | 26,35 | 26,77 | 25,45 | 26,02 | 140 |
| 02.04.25 | 27,18 | 28,17 | 26,98 | 27,03 | 0 |
| 01.04.25 | 26,47 | 28,16 | 26,27 | 27,89 | 0 |
| 31.03.25 | 28,05 | 28,05 | 26,31 | 26,48 | 0 |
| 28.03.25 | 27,31 | 27,35 | 26,70 | 27,11 | 0 |
| 27.03.25 | 25,84 | 27,55 | 25,75 | 27,33 | 0 |
| 26.03.25 | 26,98 | 27,46 | 26,64 | 26,70 | 0 |
| 25.03.25 | 27,66 | 26,77 | 26,77 | 26,77 | 0 |
| 24.03.25 | 27,45 | 28,20 | 27,16 | 27,61 | 0 |
| 21.03.25 | 28,10 | 29,51 | 27,62 | 27,70 | 0 |
| 20.03.25 | 28,35 | 28,99 | 27,79 | 28,21 | 132 |
| 19.03.25 | 26,50 | 29,48 | 26,50 | 28,67 | 32 |
| 18.03.25 | 26,34 | 27,22 | 26,34 | 26,74 | 0 |
| 17.03.25 | 28,26 | 28,26 | 26,65 | 26,65 | 300 |
