Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,06 | 29,53 | 28,68 | 29,27 | 7575 |
| 17.04.25 | 28,98 | 29,30 | 28,94 | 28,98 | 14641 |
| 16.04.25 | 28,48 | 29,33 | 28,48 | 28,73 | 6791 |
| 15.04.25 | 28,59 | 29,25 | 28,58 | 28,96 | 5256 |
| 14.04.25 | 28,75 | 28,98 | 28,39 | 28,59 | 6653 |
| 11.04.25 | 28,28 | 28,32 | 27,59 | 28,31 | 8356 |
| 10.04.25 | 30,05 | 30,30 | 27,61 | 28,08 | 14590 |
| 09.04.25 | 26,80 | 29,75 | 26,76 | 29,75 | 9289 |
| 08.04.25 | 28,14 | 28,46 | 26,87 | 27,07 | 14931 |
| 07.04.25 | 27,31 | 29,02 | 26,72 | 27,48 | 35177 |
| 04.04.25 | 29,33 | 29,46 | 27,78 | 27,78 | 11143 |
| 03.04.25 | 30,22 | 30,25 | 29,64 | 29,64 | 6563 |
| 02.04.25 | 30,79 | 31,03 | 30,59 | 30,80 | 963 |
| 01.04.25 | 30,67 | 31,05 | 30,66 | 30,86 | 468 |
| 31.03.25 | 30,90 | 30,90 | 30,47 | 30,76 | 7719 |
| 28.03.25 | 31,31 | 31,33 | 30,87 | 30,87 | 2814 |
| 27.03.25 | 31,45 | 31,48 | 31,28 | 31,36 | 20068 |
| 26.03.25 | 31,75 | 31,86 | 31,40 | 31,43 | 2440 |
| 25.03.25 | 31,45 | 31,78 | 31,78 | 31,78 | 608 |
| 24.03.25 | 31,89 | 31,89 | 31,42 | 31,50 | 5706 |
| 21.03.25 | 31,52 | 31,54 | 31,32 | 31,43 | 8610 |
| 20.03.25 | 31,63 | 31,75 | 31,42 | 31,50 | 25562 |
| 19.03.25 | 31,48 | 31,86 | 31,42 | 31,67 | 22612 |
| 18.03.25 | 31,63 | 31,65 | 31,31 | 31,40 | 18859 |
| 17.03.25 | 31,22 | 31,66 | 31,13 | 31,44 | 12450 |
