Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,88 | 21,15 | 20,51 | 21,05 | 0 |
| 17.04.25 | 21,08 | 21,35 | 21,01 | 21,05 | 0 |
| 16.04.25 | 21,05 | 21,41 | 20,72 | 20,86 | 0 |
| 15.04.25 | 21,09 | 21,66 | 21,09 | 21,34 | 0 |
| 14.04.25 | 20,96 | 21,61 | 20,95 | 21,15 | 0 |
| 11.04.25 | 21,23 | 21,29 | 20,53 | 20,89 | 0 |
| 10.04.25 | 22,11 | 22,11 | 20,77 | 21,30 | 0 |
| 09.04.25 | 20,62 | 22,10 | 20,35 | 22,01 | 0 |
| 08.04.25 | 21,62 | 22,17 | 20,81 | 20,98 | 0 |
| 07.04.25 | 20,61 | 21,54 | 20,46 | 21,40 | 3620 |
| 04.04.25 | 22,64 | 22,75 | 21,46 | 21,59 | 870 |
| 03.04.25 | 22,92 | 23,04 | 22,73 | 22,79 | 0 |
| 02.04.25 | 23,51 | 23,67 | 23,46 | 23,61 | 0 |
| 01.04.25 | 23,72 | 23,92 | 23,51 | 23,53 | 0 |
| 31.03.25 | 23,73 | 23,83 | 23,45 | 23,78 | 10000 |
| 28.03.25 | 23,96 | 24,20 | 23,78 | 23,78 | 0 |
| 27.03.25 | 24,08 | 24,23 | 23,95 | 24,01 | 0 |
| 26.03.25 | 24,40 | 24,63 | 24,05 | 24,10 | 0 |
| 25.03.25 | 24,40 | 24,22 | 24,22 | 24,22 | 0 |
| 24.03.25 | 24,29 | 24,59 | 24,25 | 24,42 | 0 |
| 21.03.25 | 24,37 | 24,43 | 24,11 | 24,17 | 0 |
| 20.03.25 | 24,43 | 24,65 | 24,32 | 24,36 | 0 |
| 19.03.25 | 24,27 | 24,44 | 24,23 | 24,33 | 0 |
| 18.03.25 | 24,32 | 24,48 | 24,15 | 24,21 | 0 |
| 17.03.25 | 24,08 | 24,40 | 24,04 | 24,34 | 0 |
