WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,40 | 23,97 | 23,40 | 23,88 | 0 |
| 17.04.25 | 23,62 | 23,99 | 23,62 | 23,66 | 0 |
| 16.04.25 | 23,38 | 23,88 | 23,36 | 23,53 | 0 |
| 15.04.25 | 23,55 | 24,23 | 23,55 | 24,00 | 0 |
| 14.04.25 | 23,50 | 23,96 | 23,49 | 23,74 | 0 |
| 11.04.25 | 22,94 | 23,43 | 22,80 | 23,29 | 0 |
| 10.04.25 | 23,58 | 24,04 | 22,63 | 23,10 | 0 |
| 09.04.25 | 21,58 | 23,90 | 21,51 | 23,88 | 6306 |
| 08.04.25 | 23,14 | 23,52 | 22,16 | 22,32 | 156 |
| 07.04.25 | 21,84 | 23,01 | 21,36 | 22,77 | 26 |
| 04.04.25 | 24,50 | 24,73 | 23,14 | 23,53 | 350 |
| 03.04.25 | 25,51 | 25,61 | 24,86 | 24,87 | 300 |
| 02.04.25 | 26,48 | 26,54 | 26,20 | 26,49 | 0 |
| 01.04.25 | 26,40 | 26,57 | 26,17 | 26,50 | 30 |
| 31.03.25 | 26,50 | 26,50 | 26,14 | 26,46 | 30 |
| 28.03.25 | 27,45 | 27,46 | 26,70 | 26,74 | 0 |
| 27.03.25 | 27,90 | 27,90 | 27,51 | 27,52 | 0 |
| 26.03.25 | 28,17 | 28,35 | 27,92 | 28,02 | 35 |
| 25.03.25 | 28,17 | 28,30 | 28,29 | 28,29 | 35 |
| 24.03.25 | 28,14 | 28,32 | 28,11 | 28,18 | 35 |
| 21.03.25 | 28,24 | 28,27 | 28,00 | 28,17 | 0 |
| 20.03.25 | 28,62 | 28,66 | 28,21 | 28,22 | 0 |
| 19.03.25 | 28,30 | 28,64 | 28,30 | 28,50 | 0 |
| 18.03.25 | 28,50 | 28,51 | 28,16 | 28,25 | 0 |
| 17.03.25 | 27,62 | 28,66 | 27,59 | 28,47 | 0 |
