Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 32,73 | 33,05 | 32,70 | 33,04 | 0 |
| 17.04.25 | 32,51 | 32,81 | 32,50 | 32,67 | 0 |
| 16.04.25 | 32,54 | 32,74 | 32,46 | 32,53 | 0 |
| 15.04.25 | 32,30 | 33,11 | 32,30 | 32,72 | 480 |
| 14.04.25 | 32,34 | 32,70 | 32,25 | 32,58 | 0 |
| 11.04.25 | 32,28 | 32,30 | 31,19 | 31,67 | 150 |
| 10.04.25 | 33,54 | 33,59 | 32,92 | 33,27 | 0 |
| 09.04.25 | 30,30 | 32,46 | 30,03 | 32,46 | 0 |
| 08.04.25 | 31,75 | 31,96 | 30,98 | 31,09 | 0 |
| 07.04.25 | 31,60 | 31,87 | 31,03 | 31,52 | 0 |
| 04.04.25 | 35,08 | 35,08 | 32,76 | 32,86 | 0 |
| 03.04.25 | 34,96 | 35,58 | 34,95 | 34,95 | 0 |
| 02.04.25 | 35,43 | 35,50 | 35,13 | 35,45 | 0 |
| 01.04.25 | 35,34 | 35,78 | 35,33 | 35,58 | 0 |
| 31.03.25 | 35,47 | 35,47 | 35,29 | 35,46 | 0 |
| 28.03.25 | 35,83 | 35,87 | 35,70 | 35,70 | 0 |
| 27.03.25 | 35,88 | 35,94 | 35,79 | 35,88 | 0 |
| 26.03.25 | 35,90 | 36,34 | 35,90 | 35,93 | 0 |
| 25.03.25 | 35,90 | 36,20 | 36,20 | 36,20 | 0 |
| 24.03.25 | 36,05 | 36,21 | 35,91 | 35,97 | 0 |
| 21.03.25 | 35,94 | 36,09 | 35,87 | 35,94 | 0 |
| 20.03.25 | 36,17 | 36,41 | 35,95 | 36,01 | 0 |
| 19.03.25 | 36,05 | 36,37 | 36,02 | 36,18 | 0 |
| 18.03.25 | 35,92 | 36,29 | 35,91 | 36,12 | 0 |
| 17.03.25 | 35,25 | 36,03 | 35,23 | 35,97 | 0 |
