Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 31,36 | 32,22 | 31,36 | 32,14 | 0 |
| 17.04.25 | 31,00 | 31,42 | 31,00 | 31,19 | 0 |
| 16.04.25 | 31,29 | 31,78 | 30,42 | 31,43 | 0 |
| 15.04.25 | 31,50 | 31,85 | 31,50 | 31,67 | 0 |
| 14.04.25 | 32,04 | 32,08 | 31,43 | 31,66 | 0 |
| 11.04.25 | 31,85 | 31,85 | 30,71 | 31,59 | 0 |
| 10.04.25 | 32,52 | 32,52 | 31,51 | 31,79 | 0 |
| 09.04.25 | 30,09 | 32,34 | 29,74 | 32,34 | 0 |
| 08.04.25 | 30,83 | 31,58 | 30,26 | 30,41 | 0 |
| 07.04.25 | 29,90 | 30,85 | 29,76 | 30,36 | 0 |
| 04.04.25 | 33,97 | 33,97 | 32,24 | 32,38 | 0 |
| 03.04.25 | 34,50 | 34,73 | 34,32 | 34,45 | 0 |
| 02.04.25 | 35,13 | 35,19 | 34,95 | 35,11 | 0 |
| 01.04.25 | 34,93 | 35,22 | 34,93 | 35,17 | 0 |
| 31.03.25 | 34,42 | 34,76 | 34,42 | 34,75 | 0 |
| 28.03.25 | 35,34 | 35,59 | 35,13 | 35,20 | 0 |
| 27.03.25 | 35,37 | 35,60 | 35,37 | 35,43 | 0 |
| 26.03.25 | 35,51 | 35,87 | 35,51 | 35,75 | 0 |
| 25.03.25 | 35,51 | 35,77 | 35,77 | 35,77 | 0 |
| 24.03.25 | 35,54 | 35,85 | 35,54 | 35,75 | 0 |
| 21.03.25 | 35,35 | 35,60 | 35,35 | 35,56 | 0 |
| 20.03.25 | 35,60 | 35,88 | 34,96 | 35,73 | 0 |
| 19.03.25 | 35,42 | 35,56 | 35,36 | 35,47 | 0 |
| 18.03.25 | 35,69 | 35,86 | 35,63 | 35,65 | 0 |
| 17.03.25 | 34,63 | 35,58 | 34,63 | 35,52 | 0 |
