WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 17,94 | 18,10 | 17,87 | 18,00 | 110 |
| 16.04.25 | 17,69 | 17,98 | 17,69 | 17,82 | 0 |
| 15.04.25 | 17,49 | 18,02 | 17,49 | 17,97 | 0 |
| 14.04.25 | 17,37 | 17,75 | 17,37 | 17,70 | 0 |
| 11.04.25 | 17,25 | 17,41 | 16,94 | 17,40 | 0 |
| 10.04.25 | 17,49 | 17,73 | 16,96 | 17,29 | 0 |
| 09.04.25 | 16,59 | 17,71 | 16,54 | 17,66 | 0 |
| 08.04.25 | 16,97 | 17,45 | 16,67 | 16,78 | 820 |
| 07.04.25 | 16,65 | 17,11 | 16,34 | 16,95 | 7252 |
| 04.04.25 | 18,25 | 18,25 | 17,04 | 17,14 | 16000 |
| 03.04.25 | 18,40 | 18,66 | 18,28 | 18,28 | 0 |
| 02.04.25 | 18,94 | 18,94 | 18,78 | 18,93 | 0 |
| 01.04.25 | 18,87 | 19,05 | 18,87 | 18,95 | 0 |
| 31.03.25 | 19,03 | 19,03 | 18,78 | 18,91 | 5144 |
| 28.03.25 | 19,27 | 19,39 | 19,14 | 19,14 | 0 |
| 27.03.25 | 19,30 | 19,38 | 19,21 | 19,32 | 0 |
| 26.03.25 | 19,21 | 19,51 | 19,21 | 19,35 | 50 |
| 25.03.25 | 19,21 | 19,42 | 19,42 | 19,42 | 0 |
| 24.03.25 | 19,31 | 19,36 | 19,19 | 19,23 | 84 |
| 21.03.25 | 19,33 | 19,33 | 19,18 | 19,18 | 0 |
| 20.03.25 | 19,37 | 19,46 | 19,18 | 19,33 | 230 |
| 19.03.25 | 19,32 | 19,45 | 19,30 | 19,41 | 2572 |
| 18.03.25 | 19,25 | 19,45 | 19,25 | 19,33 | 0 |
| 17.03.25 | 18,79 | 19,28 | 18,78 | 19,26 | 0 |
| 14.03.25 | 18,79 | 19,08 | 19,08 | 19,08 | 0 |
