SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,41 | 28,74 | 28,33 | 28,48 | 0 |
| 17.04.25 | 28,42 | 29,00 | 28,42 | 28,76 | 0 |
| 16.04.25 | 28,16 | 28,69 | 28,03 | 28,28 | 0 |
| 15.04.25 | 27,99 | 28,68 | 27,99 | 28,45 | 0 |
| 14.04.25 | 27,58 | 28,31 | 27,58 | 27,88 | 72 |
| 11.04.25 | 27,51 | 28,27 | 27,16 | 27,50 | 72 |
| 10.04.25 | 28,03 | 28,70 | 27,05 | 27,42 | 0 |
| 09.04.25 | 26,98 | 28,25 | 26,36 | 28,25 | 0 |
| 08.04.25 | 27,71 | 28,55 | 27,17 | 27,24 | 0 |
| 07.04.25 | 27,88 | 28,27 | 27,31 | 27,49 | 0 |
| 04.04.25 | 29,52 | 29,78 | 28,61 | 28,61 | 0 |
| 03.04.25 | 30,31 | 30,49 | 29,57 | 29,57 | 0 |
| 02.04.25 | 30,93 | 31,10 | 30,78 | 30,87 | 0 |
| 01.04.25 | 31,00 | 31,18 | 30,84 | 30,98 | 0 |
| 31.03.25 | 30,93 | 31,09 | 30,54 | 31,01 | 22 |
| 28.03.25 | 30,78 | 31,02 | 30,66 | 30,68 | 2417 |
| 27.03.25 | 31,06 | 31,27 | 30,77 | 30,84 | 0 |
| 26.03.25 | 30,89 | 31,16 | 30,80 | 31,00 | 0 |
| 25.03.25 | 30,89 | 30,86 | 30,86 | 30,86 | 0 |
| 24.03.25 | 30,67 | 31,03 | 30,66 | 30,90 | 0 |
| 21.03.25 | 31,01 | 31,08 | 30,66 | 30,76 | 76 |
| 20.03.25 | 30,94 | 31,27 | 30,94 | 31,03 | 0 |
| 19.03.25 | 30,78 | 30,96 | 30,70 | 30,84 | 0 |
| 18.03.25 | 30,89 | 31,10 | 30,67 | 30,71 | 0 |
| 17.03.25 | 30,39 | 31,03 | 30,26 | 30,92 | 457 |
