Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,67 | 18,81 | 18,64 | 18,75 | 0 |
| 17.04.25 | 18,46 | 18,65 | 18,46 | 18,55 | 0 |
| 16.04.25 | 18,31 | 18,59 | 18,31 | 18,45 | 0 |
| 15.04.25 | 18,61 | 18,81 | 18,08 | 18,66 | 0 |
| 14.04.25 | 18,38 | 18,55 | 18,38 | 18,50 | 0 |
| 11.04.25 | 18,33 | 18,48 | 18,12 | 18,31 | 0 |
| 10.04.25 | 18,57 | 18,59 | 17,86 | 18,00 | 0 |
| 09.04.25 | 18,02 | 18,73 | 17,86 | 18,73 | 0 |
| 08.04.25 | 18,09 | 18,56 | 17,79 | 17,92 | 0 |
| 07.04.25 | 17,93 | 18,49 | 17,82 | 18,35 | 0 |
| 04.04.25 | 19,56 | 19,64 | 18,61 | 18,74 | 0 |
| 03.04.25 | 20,42 | 20,55 | 20,23 | 20,24 | 0 |
| 02.04.25 | 20,74 | 20,88 | 20,72 | 20,81 | 0 |
| 01.04.25 | 20,64 | 20,86 | 20,64 | 20,86 | 0 |
| 31.03.25 | 20,63 | 20,74 | 20,63 | 20,74 | 0 |
| 28.03.25 | 21,11 | 21,21 | 20,84 | 20,86 | 0 |
| 27.03.25 | 21,13 | 21,35 | 21,13 | 21,34 | 0 |
| 26.03.25 | 21,04 | 21,38 | 21,04 | 21,24 | 0 |
| 25.03.25 | 21,04 | 21,35 | 21,35 | 21,35 | 0 |
| 24.03.25 | 21,04 | 21,20 | 21,04 | 21,20 | 0 |
| 21.03.25 | 21,04 | 21,11 | 20,91 | 21,07 | 0 |
| 20.03.25 | 21,14 | 21,24 | 21,07 | 21,15 | 0 |
| 19.03.25 | 20,98 | 21,27 | 20,98 | 21,22 | 0 |
| 18.03.25 | 21,36 | 21,48 | 21,02 | 21,02 | 0 |
| 17.03.25 | 20,72 | 21,51 | 20,72 | 21,48 | 0 |
