HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 21,65 | 21,85 | 21,60 | 21,71 | 0 |
| 16.04.25 | 21,25 | 21,68 | 21,25 | 21,55 | 0 |
| 15.04.25 | 21,54 | 21,73 | 21,41 | 21,60 | 0 |
| 14.04.25 | 21,43 | 21,49 | 21,12 | 21,42 | 80 |
| 11.04.25 | 20,78 | 21,22 | 20,40 | 21,17 | 0 |
| 10.04.25 | 21,54 | 21,66 | 20,52 | 20,76 | 0 |
| 09.04.25 | 20,05 | 21,64 | 19,93 | 21,57 | 0 |
| 08.04.25 | 20,96 | 21,42 | 20,13 | 20,33 | 210 |
| 07.04.25 | 20,78 | 21,01 | 19,87 | 20,82 | 210 |
| 04.04.25 | 21,84 | 21,95 | 20,87 | 20,93 | 0 |
| 03.04.25 | 22,50 | 22,57 | 22,08 | 22,17 | 0 |
| 02.04.25 | 22,89 | 23,04 | 22,62 | 23,04 | 0 |
| 01.04.25 | 22,62 | 22,92 | 22,52 | 22,92 | 0 |
| 31.03.25 | 22,39 | 22,69 | 22,33 | 22,64 | 0 |
| 28.03.25 | 22,94 | 23,05 | 22,50 | 22,50 | 0 |
| 27.03.25 | 23,13 | 23,19 | 22,89 | 22,97 | 0 |
| 26.03.25 | 23,29 | 23,40 | 23,08 | 23,14 | 0 |
| 25.03.25 | 23,14 | 23,27 | 23,25 | 23,27 | 0 |
| 24.03.25 | 22,85 | 23,24 | 22,83 | 23,13 | 0 |
| 21.03.25 | 22,79 | 22,80 | 22,55 | 22,74 | 0 |
| 20.03.25 | 22,71 | 22,87 | 22,54 | 22,75 | 0 |
| 19.03.25 | 22,30 | 22,70 | 22,30 | 22,63 | 0 |
| 18.03.25 | 22,39 | 22,47 | 22,15 | 22,24 | 0 |
| 17.03.25 | 22,11 | 22,44 | 22,10 | 22,41 | 0 |
| 14.03.25 | 21,91 | 22,16 | 21,84 | 22,15 | 0 |
