BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,05 | 28,58 | 28,05 | 28,56 | 0 |
| 17.04.25 | 28,24 | 28,45 | 28,19 | 28,27 | 0 |
| 16.04.25 | 27,94 | 28,28 | 27,94 | 28,10 | 0 |
| 15.04.25 | 27,69 | 28,34 | 27,69 | 28,30 | 0 |
| 14.04.25 | 27,63 | 27,90 | 27,56 | 27,78 | 0 |
| 11.04.25 | 27,37 | 27,66 | 26,80 | 27,64 | 0 |
| 10.04.25 | 27,71 | 27,75 | 26,63 | 27,23 | 0 |
| 09.04.25 | 25,94 | 28,13 | 25,75 | 28,09 | 0 |
| 08.04.25 | 26,48 | 27,04 | 25,95 | 26,10 | 0 |
| 07.04.25 | 25,99 | 27,08 | 25,90 | 26,31 | 1059 |
| 04.04.25 | 28,90 | 28,95 | 27,36 | 27,36 | 0 |
| 03.04.25 | 29,03 | 29,33 | 28,92 | 28,99 | 0 |
| 02.04.25 | 29,69 | 29,74 | 29,51 | 29,72 | 0 |
| 01.04.25 | 29,63 | 29,93 | 29,63 | 29,78 | 0 |
| 31.03.25 | 29,68 | 29,76 | 29,52 | 29,74 | 0 |
| 28.03.25 | 29,98 | 30,12 | 29,89 | 29,93 | 0 |
| 27.03.25 | 30,02 | 30,17 | 29,97 | 30,15 | 0 |
| 26.03.25 | 30,09 | 30,51 | 30,09 | 30,17 | 0 |
| 25.03.25 | 30,09 | 30,45 | 30,45 | 30,45 | 0 |
| 24.03.25 | 30,52 | 30,52 | 30,12 | 30,23 | 350 |
| 21.03.25 | 30,30 | 30,35 | 30,15 | 30,19 | 0 |
| 20.03.25 | 30,40 | 30,55 | 30,25 | 30,37 | 0 |
| 19.03.25 | 30,30 | 30,57 | 30,29 | 30,53 | 0 |
| 18.03.25 | 30,36 | 30,75 | 30,34 | 30,39 | 163 |
| 17.03.25 | 30,05 | 30,47 | 30,05 | 30,43 | 45 |
