Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.272 | 2.317 | 2.269 | 2.313 | 0 |
| 17.04.25 | 2.298 | 2.339 | 2.298 | 2.314 | 0 |
| 16.04.25 | 2.293 | 2.337 | 2.273 | 2.285 | 0 |
| 15.04.25 | 2.326 | 2.343 | 2.318 | 2.320 | 0 |
| 14.04.25 | 2.325 | 2.346 | 2.315 | 2.329 | 0 |
| 11.04.25 | 2.282 | 2.317 | 2.246 | 2.311 | 0 |
| 10.04.25 | 2.365 | 2.365 | 2.240 | 2.269 | 0 |
| 09.04.25 | 2.232 | 2.241 | 2.196 | 2.239 | 0 |
| 08.04.25 | 2.320 | 2.355 | 2.310 | 2.319 | 0 |
| 07.04.25 | 2.244 | 2.256 | 2.210 | 2.210 | 0 |
| 04.04.25 | 2.469 | 2.473 | 2.461 | 2.461 | 0 |
| 03.04.25 | 2.473 | 2.473 | 2.411 | 2.413 | 0 |
| 02.04.25 | 2.544 | 2.552 | 2.515 | 2.540 | 0 |
| 01.04.25 | 2.564 | 2.581 | 2.537 | 2.549 | 3 |
| 31.03.25 | 2.529 | 2.571 | 2.522 | 2.567 | 0 |
| 28.03.25 | 2.558 | 2.581 | 2.540 | 2.540 | 0 |
| 27.03.25 | 2.570 | 2.575 | 2.554 | 2.560 | 0 |
| 26.03.25 | 2.583 | 2.610 | 2.564 | 2.569 | 0 |
| 25.03.25 | 2.583 | 2.590 | 2.590 | 2.590 | 0 |
| 24.03.25 | 2.570 | 2.590 | 2.570 | 2.582 | 0 |
| 21.03.25 | 2.570 | 2.574 | 2.545 | 2.557 | 0 |
| 20.03.25 | 2.561 | 2.588 | 2.560 | 2.564 | 0 |
| 19.03.25 | 2.534 | 2.560 | 2.534 | 2.552 | 0 |
| 18.03.25 | 2.544 | 2.554 | 2.523 | 2.527 | 0 |
| 17.03.25 | 2.513 | 2.561 | 2.512 | 2.548 | 1 |
