Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 97,30 | 97,90 | 96,88 | 96,88 | 0 |
| 19.03.19 | 97,05 | 97,64 | 96,81 | 97,08 | 0 |
| 18.03.19 | 96,49 | 97,21 | 96,44 | 97,21 | 0 |
| 15.03.19 | 95,09 | 96,61 | 94,72 | 96,57 | 0 |
| 14.03.19 | 93,84 | 94,98 | 93,83 | 94,95 | 0 |
| 13.03.19 | 93,21 | 94,06 | 93,04 | 94,06 | 0 |
| 12.03.19 | 93,94 | 94,04 | 92,84 | 93,27 | 0 |
| 11.03.19 | 93,15 | 93,91 | 92,78 | 93,91 | 0 |
| 08.03.19 | 92,20 | 93,24 | 92,16 | 93,24 | 0 |
| 07.03.19 | 91,45 | 92,91 | 91,40 | 92,57 | 0 |
| 06.03.19 | 91,52 | 92,06 | 91,41 | 91,63 | 0 |
| 05.03.19 | 90,63 | 92,09 | 90,52 | 91,69 | 0 |
| 04.03.19 | 91,40 | 91,47 | 90,28 | 90,49 | 0 |
| 01.03.19 | 91,79 | 91,79 | 90,57 | 91,13 | 0 |
| 28.02.19 | 91,35 | 91,65 | 90,74 | 91,38 | 0 |
| 27.02.19 | 91,82 | 91,93 | 91,26 | 91,44 | 0 |
| 26.02.19 | 92,58 | 92,58 | 91,65 | 91,97 | 0 |
| 25.02.19 | 93,75 | 93,75 | 92,55 | 92,55 | 0 |
| 22.02.19 | 93,23 | 93,72 | 93,15 | 93,43 | 0 |
| 21.02.19 | 93,22 | 93,50 | 92,32 | 93,11 | 0 |
| 20.02.19 | 92,88 | 93,18 | 92,46 | 93,10 | 0 |
| 19.02.19 | 92,33 | 92,96 | 92,13 | 92,91 | 0 |
| 18.02.19 | 91,59 | 92,58 | 91,52 | 92,37 | 0 |
| 15.02.19 | 90,11 | 91,53 | 90,01 | 91,50 | 0 |
| 14.02.19 | 90,94 | 90,96 | 89,83 | 90,39 | 0 |
