Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,11 | 18,71 | 18,11 | 18,70 | 0 |
| 17.04.25 | 18,26 | 18,65 | 18,26 | 18,37 | 2000 |
| 16.04.25 | 17,99 | 18,44 | 17,95 | 18,15 | 4 |
| 15.04.25 | 17,90 | 18,38 | 17,90 | 18,25 | 6 |
| 14.04.25 | 17,78 | 18,08 | 17,78 | 17,96 | 610 |
| 11.04.25 | 17,59 | 18,04 | 17,48 | 17,87 | 600 |
| 10.04.25 | 17,93 | 18,00 | 17,19 | 17,54 | 0 |
| 09.04.25 | 16,57 | 18,17 | 16,57 | 18,12 | 40 |
| 08.04.25 | 17,28 | 17,58 | 16,79 | 16,79 | 260 |
| 07.04.25 | 16,86 | 17,33 | 16,62 | 17,14 | 200 |
| 04.04.25 | 18,61 | 18,61 | 17,41 | 17,55 | 0 |
| 03.04.25 | 18,61 | 18,92 | 18,61 | 18,61 | 0 |
| 02.04.25 | 18,95 | 19,04 | 18,90 | 19,02 | 1000 |
| 01.04.25 | 18,88 | 19,11 | 18,88 | 19,01 | 0 |
| 31.03.25 | 19,09 | 19,09 | 18,85 | 18,98 | 4 |
| 28.03.25 | 19,15 | 19,31 | 19,08 | 19,08 | 0 |
| 27.03.25 | 19,18 | 19,34 | 19,13 | 19,24 | 0 |
| 26.03.25 | 19,14 | 19,45 | 19,14 | 19,22 | 0 |
| 25.03.25 | 19,14 | 19,36 | 19,36 | 19,36 | 0 |
| 24.03.25 | 19,25 | 19,33 | 19,12 | 19,17 | 0 |
| 21.03.25 | 19,17 | 19,21 | 19,07 | 19,12 | 0 |
| 20.03.25 | 19,35 | 19,43 | 19,13 | 19,17 | 0 |
| 19.03.25 | 19,35 | 19,45 | 19,26 | 19,39 | 500 |
| 18.03.25 | 19,21 | 19,42 | 19,19 | 19,36 | 500 |
| 17.03.25 | 18,86 | 19,23 | 18,77 | 19,20 | 6 |
