iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,46 | 24,72 | 24,28 | 24,68 | 0 |
| 17.04.25 | 24,76 | 24,78 | 24,50 | 24,55 | 0 |
| 16.04.25 | 24,25 | 24,59 | 24,15 | 24,29 | 0 |
| 15.04.25 | 24,43 | 25,41 | 24,43 | 24,88 | 60 |
| 14.04.25 | 24,71 | 24,83 | 24,34 | 24,49 | 1118 |
| 11.04.25 | 24,00 | 25,04 | 23,74 | 24,48 | 1064 |
| 10.04.25 | 24,69 | 24,70 | 23,41 | 23,68 | 0 |
| 09.04.25 | 22,76 | 24,46 | 22,09 | 24,46 | 0 |
| 08.04.25 | 23,80 | 24,29 | 22,70 | 22,86 | 3224 |
| 07.04.25 | 23,82 | 24,14 | 23,01 | 23,23 | 174 |
| 04.04.25 | 25,58 | 26,37 | 24,56 | 24,71 | 190 |
| 03.04.25 | 26,17 | 26,96 | 25,79 | 25,89 | 638 |
| 02.04.25 | 27,08 | 27,47 | 26,79 | 26,91 | 874 |
| 01.04.25 | 27,05 | 27,38 | 26,73 | 26,86 | 640 |
| 31.03.25 | 27,01 | 27,15 | 26,54 | 26,68 | 2600 |
| 28.03.25 | 27,75 | 27,75 | 27,74 | 27,75 | 0 |
| 27.03.25 | 27,98 | 27,98 | 27,64 | 27,64 | 0 |
| 26.03.25 | 27,73 | 28,39 | 27,68 | 27,78 | 164 |
| 25.03.25 | 27,73 | 27,72 | 27,72 | 27,72 | 164 |
| 24.03.25 | 28,04 | 28,93 | 27,78 | 27,85 | 164 |
| 21.03.25 | 27,89 | 27,98 | 27,75 | 27,85 | 0 |
| 20.03.25 | 28,00 | 28,16 | 27,84 | 27,91 | 0 |
| 19.03.25 | 28,09 | 28,19 | 27,92 | 27,95 | 0 |
| 18.03.25 | 28,42 | 28,65 | 27,89 | 27,90 | 2000 |
| 17.03.25 | 27,99 | 28,91 | 27,98 | 28,19 | 11350 |
