GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,57 | 16,99 | 16,57 | 16,95 | 0 |
| 17.04.25 | 16,77 | 16,85 | 16,63 | 16,67 | 0 |
| 16.04.25 | 16,55 | 16,94 | 16,12 | 16,53 | 0 |
| 15.04.25 | 16,82 | 17,22 | 16,82 | 17,15 | 0 |
| 14.04.25 | 17,00 | 17,53 | 16,90 | 17,02 | 0 |
| 11.04.25 | 16,94 | 16,94 | 16,29 | 16,68 | 0 |
| 10.04.25 | 17,17 | 17,26 | 16,24 | 16,54 | 0 |
| 09.04.25 | 16,33 | 16,72 | 16,05 | 16,69 | 0 |
| 08.04.25 | 16,63 | 17,50 | 16,05 | 16,08 | 0 |
| 07.04.25 | 16,65 | 17,39 | 16,33 | 16,66 | 0 |
| 04.04.25 | 18,85 | 19,13 | 18,27 | 18,82 | 0 |
| 03.04.25 | 19,01 | 19,06 | 18,53 | 19,05 | 0 |
| 02.04.25 | 19,49 | 19,67 | 19,41 | 19,45 | 0 |
| 01.04.25 | 19,52 | 19,73 | 19,52 | 19,59 | 0 |
| 31.03.25 | 19,41 | 19,75 | 19,41 | 19,55 | 250 |
| 28.03.25 | 19,92 | 19,98 | 19,26 | 19,73 | 250 |
| 27.03.25 | 20,16 | 20,39 | 20,02 | 20,19 | 0 |
| 26.03.25 | 19,80 | 20,21 | 19,80 | 19,99 | 0 |
| 25.03.25 | 19,80 | 20,07 | 20,07 | 20,07 | 0 |
| 24.03.25 | 20,16 | 20,35 | 19,94 | 19,95 | 0 |
| 21.03.25 | 20,18 | 20,28 | 19,71 | 20,25 | 0 |
| 20.03.25 | 20,48 | 20,64 | 19,93 | 20,50 | 0 |
| 19.03.25 | 21,04 | 21,29 | 20,96 | 21,00 | 0 |
| 18.03.25 | 21,37 | 21,44 | 20,95 | 20,95 | 0 |
| 17.03.25 | 20,73 | 21,03 | 20,45 | 20,91 | 0 |
