DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.910 | 1.910 | 1.899 | 1.899 | 0 |
| 10.03.26 | 1.883 | 1.923 | 1.883 | 1.923 | 0 |
| 09.03.26 | 1.897 | 1.907 | 1.894 | 1.894 | 0 |
| 06.03.26 | 1.901 | 1.916 | 1.901 | 1.903 | 0 |
| 05.03.26 | 1.904 | 1.916 | 1.904 | 1.912 | 0 |
| 04.03.26 | 1.907 | 1.915 | 1.907 | 1.912 | 0 |
| 03.03.26 | 1.914 | 1.927 | 1.910 | 1.910 | 0 |
| 02.03.26 | 1.922 | 1.929 | 1.920 | 1.923 | 0 |
| 27.02.26 | 1.914 | 1.928 | 1.914 | 1.924 | 0 |
| 26.02.26 | 1.913 | 1.927 | 1.913 | 1.923 | 0 |
| 25.02.26 | 1.910 | 1.928 | 1.910 | 1.923 | 0 |
| 24.02.26 | 1.912 | 1.926 | 1.912 | 1.924 | 0 |
| 23.02.26 | 1.913 | 1.925 | 1.913 | 1.921 | 0 |
| 20.02.26 | 1.916 | 1.924 | 1.916 | 1.921 | 10 |
| 19.02.26 | 1.913 | 1.925 | 1.913 | 1.920 | 0 |
| 18.02.26 | 1.910 | 1.926 | 1.910 | 1.921 | 0 |
| 17.02.26 | 1.913 | 1.924 | 1.913 | 1.921 | 0 |
| 16.02.26 | 1.910 | 1.923 | 1.910 | 1.920 | 0 |
| 13.02.26 | 1.912 | 1.919 | 1.912 | 1.919 | 0 |
| 12.02.26 | 1.907 | 1.919 | 1.907 | 1.918 | 0 |
| 11.02.26 | 1.900 | 1.917 | 1.900 | 1.917 | 0 |
| 10.02.26 | 1.899 | 1.916 | 1.899 | 1.916 | 0 |
| 09.02.26 | 1.899 | 1.915 | 1.898 | 1.914 | 0 |
| 06.02.26 | 1.905 | 1.913 | 1.905 | 1.911 | 0 |
| 05.02.26 | 1.905 | 1.913 | 1.905 | 1.909 | 0 |
