Nordea 1 - Norwegian Bond Fund BP-NOK
WKN: 988130 / ISIN: LU0087209911Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 20,81 | 20,97 | 20,81 | 20,92 | 0 |
| 17.03.26 | 20,72 | 20,88 | 20,72 | 20,86 | 0 |
| 16.03.26 | 20,41 | 20,85 | 20,41 | 20,77 | 0 |
| 13.03.26 | 20,39 | 20,84 | 20,38 | 20,78 | 0 |
| 12.03.26 | 20,79 | 20,86 | 20,75 | 20,76 | 0 |
| 11.03.26 | 20,50 | 20,85 | 20,49 | 20,76 | 0 |
| 10.03.26 | 20,75 | 20,81 | 20,66 | 20,77 | 250 |
| 09.03.26 | 20,43 | 20,88 | 20,41 | 20,72 | 250 |
| 06.03.26 | 20,47 | 20,93 | 20,47 | 20,80 | 0 |
| 05.03.26 | 20,37 | 20,85 | 20,37 | 20,72 | 0 |
| 04.03.26 | 20,42 | 20,80 | 20,42 | 20,77 | 0 |
| 03.03.26 | 20,48 | 20,97 | 20,48 | 20,69 | 0 |
| 02.03.26 | 20,72 | 21,08 | 20,72 | 20,85 | 0 |
| 27.02.26 | 20,63 | 20,95 | 20,63 | 20,93 | 0 |
| 26.02.26 | 20,64 | 20,85 | 20,64 | 20,82 | 0 |
| 25.02.26 | 20,76 | 20,90 | 20,75 | 20,83 | 0 |
| 24.02.26 | 20,72 | 20,87 | 20,72 | 20,86 | 0 |
| 23.02.26 | 20,81 | 20,88 | 20,79 | 20,80 | 0 |
| 20.02.26 | 20,68 | 20,90 | 20,68 | 20,89 | 0 |
| 19.02.26 | 20,66 | 20,95 | 20,66 | 20,82 | 27 |
| 18.02.26 | 20,46 | 20,93 | 20,46 | 20,88 | 27 |
| 17.02.26 | 20,31 | 20,80 | 20,31 | 20,70 | 0 |
| 16.02.26 | 20,28 | 20,77 | 20,28 | 20,76 | 0 |
| 13.02.26 | 20,21 | 20,71 | 20,21 | 20,69 | 0 |
| 12.02.26 | 20,35 | 20,75 | 20,34 | 20,59 | 0 |
