UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 162,22 | 162,71 | 161,31 | 161,76 | 0 |
| 09.03.26 | 161,59 | 162,47 | 160,44 | 162,23 | 0 |
| 06.03.26 | 163,99 | 164,01 | 161,49 | 162,28 | 0 |
| 05.03.26 | 165,46 | 165,81 | 163,06 | 163,65 | 0 |
| 04.03.26 | 164,31 | 165,98 | 164,23 | 165,54 | 10 |
| 03.03.26 | 165,05 | 165,16 | 163,87 | 164,89 | 0 |
| 02.03.26 | 163,73 | 165,88 | 163,48 | 165,82 | 0 |
| 27.02.26 | 165,26 | 165,50 | 162,50 | 164,09 | 150 |
| 26.02.26 | 166,34 | 166,71 | 165,06 | 165,45 | 0 |
| 25.02.26 | 165,36 | 166,63 | 164,86 | 166,63 | 0 |
| 23.02.26 | 166,13 | 166,84 | 166,13 | 166,84 | 30 |
| 20.02.26 | 166,25 | 166,58 | 165,66 | 166,48 | 0 |
| 19.02.26 | 166,13 | 166,20 | 165,49 | 165,78 | 0 |
| 18.02.26 | 162,85 | 166,24 | 162,85 | 166,16 | 0 |
| 17.02.26 | 161,28 | 162,85 | 161,28 | 162,49 | 0 |
| 16.02.26 | 161,35 | 162,06 | 160,49 | 161,85 | 35 |
| 13.02.26 | 160,36 | 161,79 | 160,28 | 161,26 | 0 |
| 12.02.26 | 162,61 | 162,61 | 160,49 | 160,49 | 0 |
| 11.02.26 | 162,47 | 163,40 | 162,26 | 162,84 | 0 |
| 10.02.26 | 162,30 | 162,93 | 161,86 | 162,44 | 0 |
| 09.02.26 | 162,43 | 162,53 | 161,47 | 162,30 | 0 |
| 06.02.26 | 160,71 | 162,47 | 160,55 | 162,47 | 9 |
| 05.02.26 | 161,85 | 161,97 | 160,21 | 160,42 | 0 |
| 04.02.26 | 161,85 | 162,70 | 161,31 | 161,90 | 0 |
| 03.02.26 | 162,27 | 163,06 | 161,13 | 161,70 | 0 |
