WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 32,06 | 32,29 | 32,01 | 32,01 | 0 |
| 16.03.26 | 31,98 | 32,22 | 31,84 | 32,17 | 0 |
| 13.03.26 | 31,82 | 32,05 | 31,64 | 31,72 | 0 |
| 12.03.26 | 32,00 | 32,07 | 31,65 | 31,73 | 0 |
| 11.03.26 | 32,39 | 32,40 | 32,13 | 32,13 | 0 |
| 10.03.26 | 32,19 | 32,54 | 32,18 | 32,31 | 0 |
| 09.03.26 | 31,68 | 32,17 | 31,56 | 32,15 | 0 |
| 06.03.26 | 32,29 | 32,37 | 31,87 | 32,08 | 0 |
| 05.03.26 | 31,95 | 32,41 | 31,93 | 32,27 | 0 |
| 04.03.26 | 32,14 | 32,41 | 32,14 | 32,41 | 0 |
| 03.03.26 | 32,05 | 32,37 | 31,41 | 32,30 | 0 |
| 02.03.26 | 32,25 | 32,46 | 32,10 | 32,40 | 0 |
| 27.02.26 | 32,78 | 32,80 | 32,41 | 32,47 | 0 |
| 26.02.26 | 32,95 | 33,07 | 32,63 | 32,76 | 0 |
| 25.02.26 | 32,84 | 33,04 | 32,30 | 33,03 | 0 |
| 24.02.26 | 32,73 | 32,85 | 32,67 | 32,84 | 0 |
| 23.02.26 | 32,62 | 32,77 | 32,60 | 32,65 | 0 |
| 20.02.26 | 32,49 | 32,74 | 32,41 | 32,71 | 0 |
| 19.02.26 | 32,51 | 32,52 | 32,33 | 32,41 | 0 |
| 18.02.26 | 32,25 | 32,48 | 31,87 | 32,44 | 0 |
| 17.02.26 | 32,08 | 32,23 | 31,70 | 32,20 | 0 |
| 16.02.26 | 32,15 | 32,22 | 32,01 | 32,05 | 2500 |
| 13.02.26 | 32,59 | 32,62 | 32,04 | 32,08 | 0 |
| 12.02.26 | 32,90 | 33,34 | 32,57 | 32,61 | 50 |
| 11.02.26 | 32,44 | 32,86 | 32,44 | 32,83 | 0 |
