iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 23,84 | 24,11 | 23,63 | 23,92 | 0 |
| 10.03.26 | 23,73 | 24,16 | 23,58 | 23,59 | 0 |
| 09.03.26 | 23,67 | 23,77 | 23,36 | 23,70 | 0 |
| 06.03.26 | 24,23 | 24,41 | 23,71 | 24,03 | 0 |
| 05.03.26 | 24,18 | 24,50 | 24,03 | 24,09 | 0 |
| 04.03.26 | 23,93 | 24,33 | 23,93 | 24,31 | 0 |
| 03.03.26 | 24,54 | 24,54 | 23,75 | 24,12 | 0 |
| 02.03.26 | 24,55 | 24,86 | 24,41 | 24,75 | 0 |
| 27.02.26 | 25,01 | 25,20 | 24,68 | 24,82 | 0 |
| 26.02.26 | 24,97 | 25,16 | 24,78 | 24,99 | 0 |
| 25.02.26 | 24,87 | 25,11 | 24,71 | 25,01 | 800 |
| 24.02.26 | 24,80 | 25,09 | 24,68 | 24,86 | 0 |
| 23.02.26 | 24,98 | 25,13 | 24,58 | 24,79 | 0 |
| 20.02.26 | 24,93 | 25,21 | 24,79 | 25,10 | 0 |
| 19.02.26 | 24,97 | 25,08 | 24,57 | 24,92 | 0 |
| 18.02.26 | 24,86 | 25,13 | 24,73 | 24,97 | 0 |
| 17.02.26 | 24,67 | 24,88 | 24,52 | 24,86 | 0 |
| 16.02.26 | 24,84 | 25,03 | 24,71 | 24,71 | 0 |
| 13.02.26 | 24,66 | 24,88 | 24,40 | 24,84 | 0 |
| 12.02.26 | 24,90 | 25,03 | 24,59 | 24,68 | 0 |
| 11.02.26 | 24,80 | 25,00 | 24,59 | 24,84 | 0 |
| 10.02.26 | 24,71 | 24,93 | 24,64 | 24,80 | 0 |
| 09.02.26 | 24,60 | 24,80 | 24,34 | 24,72 | 0 |
| 06.02.26 | 24,31 | 24,75 | 24,27 | 24,68 | 2878 |
| 05.02.26 | 24,73 | 24,78 | 24,24 | 24,31 | 0 |
