MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 73,65 | 74,41 | 73,65 | 74,24 | 0 |
| 10.03.26 | 73,64 | 74,43 | 73,62 | 73,91 | 0 |
| 09.03.26 | 73,16 | 73,97 | 73,05 | 73,86 | 0 |
| 06.03.26 | 74,36 | 74,73 | 73,94 | 74,13 | 0 |
| 05.03.26 | 74,33 | 74,77 | 74,32 | 74,53 | 0 |
| 04.03.26 | 74,55 | 75,21 | 74,47 | 74,62 | 0 |
| 03.03.26 | 76,10 | 76,10 | 74,37 | 74,79 | 131 |
| 02.03.26 | 76,10 | 76,12 | 76,10 | 76,10 | 0 |
| 27.02.26 | 76,10 | 76,96 | 76,10 | 76,40 | 0 |
| 26.02.26 | 76,12 | 76,91 | 76,12 | 76,90 | 0 |
| 25.02.26 | 75,68 | 76,44 | 75,68 | 76,44 | 0 |
| 24.02.26 | 75,60 | 76,22 | 75,60 | 76,21 | 0 |
| 23.02.26 | 75,67 | 76,19 | 75,67 | 76,05 | 0 |
| 20.02.26 | 75,37 | 76,04 | 75,37 | 75,97 | 0 |
| 19.02.26 | 75,40 | 75,78 | 75,38 | 75,77 | 0 |
| 18.02.26 | 75,06 | 75,68 | 75,06 | 75,63 | 0 |
| 17.02.26 | 74,94 | 75,42 | 74,94 | 75,41 | 0 |
| 16.02.26 | 75,41 | 75,62 | 75,32 | 75,32 | 0 |
| 13.02.26 | 74,97 | 76,16 | 74,97 | 75,49 | 650 |
| 12.02.26 | 75,26 | 75,94 | 75,23 | 75,72 | 0 |
| 11.02.26 | 75,51 | 75,73 | 75,51 | 75,69 | 0 |
| 10.02.26 | 74,82 | 75,76 | 74,81 | 75,75 | 0 |
| 09.02.26 | 74,78 | 75,58 | 74,78 | 75,58 | 0 |
| 06.02.26 | 74,51 | 75,46 | 74,51 | 74,91 | 130 |
| 05.02.26 | 74,78 | 75,79 | 74,72 | 74,82 | 130 |
