DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 184,63 | 185,82 | 184,63 | 185,18 | 0 |
| 10.03.26 | 184,32 | 186,45 | 184,26 | 185,62 | 0 |
| 09.03.26 | 183,14 | 184,62 | 182,70 | 184,43 | 0 |
| 06.03.26 | 186,89 | 187,09 | 184,78 | 184,78 | 0 |
| 05.03.26 | 187,52 | 188,07 | 186,12 | 186,66 | 0 |
| 04.03.26 | 186,39 | 188,42 | 186,28 | 187,81 | 0 |
| 03.03.26 | 189,09 | 189,09 | 187,13 | 187,18 | 0 |
| 02.03.26 | 188,71 | 190,42 | 188,63 | 189,85 | 0 |
| 27.02.26 | 189,67 | 191,70 | 189,67 | 191,06 | 0 |
| 26.02.26 | 189,62 | 191,48 | 189,62 | 191,41 | 0 |
| 25.02.26 | 188,84 | 191,46 | 188,84 | 191,44 | 0 |
| 24.02.26 | 188,07 | 190,15 | 188,07 | 190,15 | 0 |
| 23.02.26 | 188,89 | 189,94 | 188,89 | 189,21 | 0 |
| 20.02.26 | 188,17 | 189,96 | 188,17 | 189,89 | 0 |
| 19.02.26 | 187,76 | 189,31 | 187,76 | 188,98 | 0 |
| 18.02.26 | 186,74 | 189,38 | 186,74 | 189,17 | 0 |
| 17.02.26 | 185,88 | 187,96 | 185,88 | 187,77 | 0 |
| 16.02.26 | 186,30 | 187,42 | 186,30 | 187,42 | 0 |
| 13.02.26 | 186,47 | 188,04 | 186,47 | 186,86 | 0 |
| 12.02.26 | 187,91 | 188,90 | 187,45 | 187,86 | 0 |
| 11.02.26 | 187,75 | 188,81 | 187,75 | 188,42 | 0 |
| 10.02.26 | 186,38 | 188,72 | 186,38 | 188,40 | 0 |
| 09.02.26 | 186,26 | 188,60 | 186,25 | 188,56 | 0 |
| 06.02.26 | 184,29 | 187,03 | 184,29 | 187,03 | 0 |
| 05.02.26 | 185,27 | 187,09 | 185,15 | 185,15 | 0 |
