DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.490 | 3.507 | 3.467 | 3.490 | 0 |
| 09.03.26 | 3.386 | 3.418 | 3.371 | 3.417 | 0 |
| 06.03.26 | 3.448 | 3.471 | 3.435 | 3.435 | 0 |
| 05.03.26 | 3.434 | 3.467 | 3.434 | 3.466 | 0 |
| 04.03.26 | 3.432 | 3.447 | 3.430 | 3.444 | 0 |
| 03.03.26 | 3.435 | 3.453 | 3.403 | 3.448 | 0 |
| 02.03.26 | 3.425 | 3.451 | 3.425 | 3.450 | 0 |
| 27.02.26 | 3.502 | 3.531 | 3.488 | 3.491 | 0 |
| 26.02.26 | 3.522 | 3.550 | 3.522 | 3.545 | 0 |
| 25.02.26 | 3.552 | 3.569 | 3.541 | 3.541 | 1 |
| 24.02.26 | 3.538 | 3.552 | 3.533 | 3.551 | 0 |
| 23.02.26 | 3.560 | 3.570 | 3.552 | 3.558 | 10 |
| 20.02.26 | 3.567 | 3.592 | 3.562 | 3.566 | 0 |
| 19.02.26 | 3.575 | 3.576 | 3.549 | 3.561 | 0 |
| 18.02.26 | 3.549 | 3.582 | 3.549 | 3.582 | 0 |
| 17.02.26 | 3.529 | 3.569 | 3.529 | 3.569 | 0 |
| 16.02.26 | 3.541 | 3.563 | 3.541 | 3.563 | 0 |
| 13.02.26 | 3.562 | 3.568 | 3.545 | 3.568 | 0 |
| 12.02.26 | 3.618 | 3.622 | 3.578 | 3.578 | 0 |
| 11.02.26 | 3.588 | 3.614 | 3.583 | 3.610 | 0 |
| 10.02.26 | 3.595 | 3.602 | 3.590 | 3.590 | 0 |
| 09.02.26 | 3.607 | 3.621 | 3.589 | 3.620 | 0 |
| 06.02.26 | 3.555 | 3.608 | 3.552 | 3.602 | 0 |
| 05.02.26 | 3.557 | 3.580 | 3.557 | 3.574 | 0 |
| 04.02.26 | 3.553 | 3.609 | 3.553 | 3.604 | 0 |
