BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 62,61 | 62,63 | 61,27 | 61,29 | 0 |
| 17.03.26 | 62,60 | 62,98 | 62,44 | 62,45 | 0 |
| 16.03.26 | 62,71 | 63,22 | 62,63 | 62,68 | 1 |
| 13.03.26 | 62,76 | 63,19 | 62,70 | 62,74 | 0 |
| 12.03.26 | 63,21 | 63,24 | 62,36 | 62,38 | 1 |
| 11.03.26 | 62,69 | 63,32 | 62,69 | 63,27 | 0 |
| 10.03.26 | 63,18 | 64,60 | 63,18 | 63,31 | 35 |
| 09.03.26 | 62,30 | 63,81 | 62,27 | 63,73 | 35 |
| 06.03.26 | 63,32 | 63,65 | 62,60 | 62,91 | 208 |
| 05.03.26 | 64,84 | 64,96 | 63,21 | 63,40 | 125 |
| 04.03.26 | 64,55 | 65,03 | 64,55 | 64,96 | 0 |
| 03.03.26 | 64,36 | 65,23 | 64,36 | 64,72 | 0 |
| 02.03.26 | 63,85 | 65,55 | 63,85 | 65,55 | 0 |
| 27.02.26 | 64,25 | 65,11 | 64,25 | 65,11 | 0 |
| 26.02.26 | 64,87 | 64,96 | 64,21 | 64,47 | 0 |
| 25.02.26 | 64,52 | 65,42 | 64,52 | 64,93 | 0 |
| 24.02.26 | 64,40 | 64,96 | 64,40 | 64,85 | 0 |
| 23.02.26 | 64,37 | 65,04 | 64,37 | 64,58 | 0 |
| 20.02.26 | 64,68 | 65,22 | 64,54 | 64,61 | 4 |
| 19.02.26 | 64,49 | 65,39 | 64,49 | 64,88 | 19 |
| 18.02.26 | 64,42 | 65,08 | 64,42 | 64,96 | 0 |
| 17.02.26 | 63,48 | 64,88 | 63,48 | 64,72 | 15 |
| 16.02.26 | 63,40 | 64,53 | 63,40 | 64,15 | 0 |
| 13.02.26 | 62,39 | 64,63 | 62,39 | 64,22 | 0 |
| 12.02.26 | 62,98 | 64,10 | 62,98 | 63,66 | 154 |
