Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,08 | 24,32 | 24,01 | 24,16 | 0 |
| 10.03.26 | 24,15 | 24,47 | 24,06 | 24,08 | 0 |
| 09.03.26 | 23,85 | 24,29 | 23,70 | 24,24 | 0 |
| 06.03.26 | 24,49 | 24,56 | 23,94 | 24,06 | 0 |
| 05.03.26 | 24,76 | 24,91 | 24,40 | 24,43 | 0 |
| 04.03.26 | 24,55 | 24,90 | 24,45 | 24,80 | 0 |
| 03.03.26 | 24,57 | 24,87 | 24,57 | 24,64 | 0 |
| 02.03.26 | 24,69 | 24,96 | 24,69 | 24,82 | 0 |
| 27.02.26 | 24,51 | 24,95 | 24,51 | 24,84 | 0 |
| 26.02.26 | 24,45 | 24,87 | 24,45 | 24,73 | 0 |
| 25.02.26 | 24,63 | 24,86 | 24,52 | 24,53 | 0 |
| 24.02.26 | 24,57 | 24,92 | 24,57 | 24,81 | 0 |
| 23.02.26 | 24,47 | 24,83 | 24,44 | 24,61 | 0 |
| 20.02.26 | 24,64 | 24,75 | 24,54 | 24,72 | 0 |
| 19.02.26 | 24,62 | 24,73 | 24,54 | 24,58 | 0 |
| 18.02.26 | 24,57 | 24,67 | 24,54 | 24,64 | 0 |
| 17.02.26 | 24,30 | 24,61 | 24,22 | 24,56 | 0 |
| 16.02.26 | 24,34 | 24,55 | 24,34 | 24,36 | 0 |
| 13.02.26 | 24,14 | 24,51 | 24,08 | 24,27 | 0 |
| 12.02.26 | 24,36 | 24,44 | 24,20 | 24,20 | 0 |
| 11.02.26 | 24,21 | 24,29 | 24,11 | 24,28 | 0 |
| 10.02.26 | 24,04 | 24,33 | 23,96 | 24,22 | 0 |
| 09.02.26 | 24,24 | 24,38 | 24,02 | 24,03 | 0 |
| 06.02.26 | 24,03 | 24,26 | 23,96 | 24,26 | 0 |
| 05.02.26 | 24,23 | 24,24 | 24,05 | 24,05 | 0 |
