Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,05 | 27,25 | 27,04 | 27,04 | 0 |
| 09.03.26 | 26,93 | 27,15 | 26,84 | 27,11 | 0 |
| 06.03.26 | 27,09 | 27,19 | 27,04 | 27,07 | 0 |
| 05.03.26 | 27,19 | 27,30 | 27,08 | 27,10 | 0 |
| 04.03.26 | 27,17 | 27,35 | 27,14 | 27,21 | 0 |
| 03.03.26 | 27,23 | 27,32 | 27,18 | 27,21 | 0 |
| 02.03.26 | 27,31 | 27,55 | 27,31 | 27,37 | 0 |
| 27.02.26 | 27,33 | 27,55 | 27,33 | 27,45 | 0 |
| 26.02.26 | 27,20 | 27,50 | 27,20 | 27,38 | 0 |
| 25.02.26 | 27,29 | 27,45 | 27,29 | 27,34 | 0 |
| 24.02.26 | 27,33 | 27,46 | 27,33 | 27,34 | 0 |
| 23.02.26 | 27,32 | 27,43 | 27,32 | 27,34 | 0 |
| 20.02.26 | 27,27 | 27,41 | 27,27 | 27,30 | 0 |
| 19.02.26 | 27,25 | 27,38 | 27,25 | 27,29 | 0 |
| 18.02.26 | 27,28 | 27,38 | 27,23 | 27,28 | 0 |
| 17.02.26 | 27,21 | 27,39 | 27,21 | 27,28 | 0 |
| 16.02.26 | 27,18 | 27,36 | 27,18 | 27,22 | 0 |
| 13.02.26 | 27,18 | 27,35 | 27,18 | 27,27 | 0 |
| 12.02.26 | 27,09 | 27,29 | 27,09 | 27,23 | 0 |
| 11.02.26 | 27,08 | 27,25 | 27,08 | 27,20 | 0 |
| 10.02.26 | 27,07 | 27,22 | 27,07 | 27,16 | 0 |
| 09.02.26 | 27,07 | 27,16 | 27,07 | 27,10 | 0 |
| 06.02.26 | 27,01 | 27,19 | 27,01 | 27,09 | 0 |
| 05.02.26 | 27,06 | 27,17 | 27,06 | 27,10 | 0 |
| 04.02.26 | 26,79 | 27,14 | 26,78 | 27,08 | 0 |
