HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,51 | 26,54 | 26,27 | 26,39 | 0 |
| 10.03.26 | 26,41 | 26,79 | 26,41 | 26,46 | 0 |
| 09.03.26 | 25,95 | 26,50 | 25,81 | 26,47 | 0 |
| 06.03.26 | 26,78 | 26,78 | 26,16 | 26,40 | 0 |
| 05.03.26 | 26,80 | 27,15 | 26,49 | 26,62 | 0 |
| 04.03.26 | 26,60 | 27,10 | 26,50 | 27,08 | 0 |
| 03.03.26 | 27,25 | 27,25 | 26,48 | 26,79 | 0 |
| 02.03.26 | 27,41 | 27,57 | 27,38 | 27,51 | 0 |
| 27.02.26 | 27,67 | 27,99 | 27,67 | 27,77 | 0 |
| 26.02.26 | 27,76 | 27,94 | 27,72 | 27,84 | 0 |
| 25.02.26 | 27,77 | 27,89 | 27,74 | 27,89 | 0 |
| 24.02.26 | 27,48 | 27,83 | 27,48 | 27,78 | 0 |
| 23.02.26 | 27,66 | 27,75 | 27,53 | 27,59 | 0 |
| 20.02.26 | 27,60 | 27,81 | 27,57 | 27,79 | 0 |
| 19.02.26 | 27,67 | 27,69 | 27,41 | 27,54 | 0 |
| 18.02.26 | 27,48 | 27,72 | 27,46 | 27,64 | 0 |
| 17.02.26 | 27,14 | 27,49 | 27,13 | 27,46 | 0 |
| 16.02.26 | 27,25 | 27,34 | 27,22 | 27,24 | 0 |
| 13.02.26 | 27,18 | 27,27 | 27,10 | 27,23 | 0 |
| 12.02.26 | 27,44 | 27,50 | 27,16 | 27,22 | 0 |
| 11.02.26 | 27,29 | 27,40 | 27,18 | 27,38 | 0 |
| 10.02.26 | 27,19 | 27,33 | 27,18 | 27,25 | 0 |
| 09.02.26 | 27,17 | 27,23 | 27,07 | 27,22 | 0 |
| 06.02.26 | 26,80 | 27,18 | 26,73 | 27,18 | 0 |
| 05.02.26 | 27,05 | 27,08 | 26,73 | 26,75 | 0 |
