ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 165,01 | 165,30 | 163,64 | 163,86 | 0 |
| 10.03.26 | 165,56 | 167,07 | 164,85 | 165,15 | 0 |
| 09.03.26 | 164,89 | 165,95 | 164,46 | 165,85 | 0 |
| 06.03.26 | 166,93 | 167,70 | 165,45 | 165,45 | 0 |
| 05.03.26 | 166,52 | 169,59 | 165,67 | 166,70 | 0 |
| 04.03.26 | 167,92 | 169,01 | 167,87 | 168,87 | 90 |
| 03.03.26 | 168,47 | 169,85 | 167,62 | 168,34 | 0 |
| 02.03.26 | 168,23 | 170,84 | 168,04 | 170,81 | 0 |
| 27.02.26 | 168,36 | 170,45 | 168,36 | 169,62 | 0 |
| 26.02.26 | 167,58 | 171,34 | 167,58 | 169,87 | 30 |
| 25.02.26 | 167,17 | 170,84 | 167,17 | 170,84 | 0 |
| 24.02.26 | 169,08 | 169,70 | 168,13 | 169,45 | 30 |
| 23.02.26 | 168,04 | 170,71 | 168,04 | 168,83 | 0 |
| 20.02.26 | 167,78 | 171,24 | 167,78 | 170,81 | 0 |
| 19.02.26 | 167,67 | 170,29 | 167,67 | 169,60 | 0 |
| 18.02.26 | 165,94 | 169,57 | 165,94 | 169,57 | 0 |
| 17.02.26 | 165,38 | 167,77 | 165,38 | 167,47 | 0 |
| 16.02.26 | 165,55 | 167,85 | 165,55 | 167,32 | 0 |
| 13.02.26 | 165,65 | 167,82 | 165,44 | 167,26 | 0 |
| 12.02.26 | 166,82 | 168,78 | 165,79 | 166,08 | 0 |
| 11.02.26 | 168,16 | 168,36 | 165,94 | 167,16 | 0 |
| 10.02.26 | 165,93 | 168,67 | 165,93 | 167,98 | 0 |
| 09.02.26 | 165,90 | 168,20 | 165,87 | 167,60 | 0 |
| 06.02.26 | 164,51 | 167,64 | 164,51 | 167,64 | 0 |
| 05.02.26 | 165,91 | 167,56 | 165,08 | 165,08 | 0 |
