BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 92,24 | 92,53 | 92,22 | 92,53 | 0 |
| 10.03.26 | 92,52 | 92,57 | 92,50 | 92,50 | 0 |
| 09.03.26 | 92,63 | 92,73 | 92,63 | 92,67 | 0 |
| 06.03.26 | 92,93 | 93,04 | 92,90 | 93,04 | 0 |
| 05.03.26 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 04.03.26 | 93,32 | 93,40 | 93,32 | 93,39 | 0 |
| 03.03.26 | 93,80 | 94,07 | 93,75 | 93,92 | 0 |
| 02.03.26 | 93,63 | 93,80 | 93,58 | 93,80 | 0 |
| 27.02.26 | 93,46 | 93,53 | 93,46 | 93,53 | 0 |
| 26.02.26 | 93,35 | 93,53 | 93,34 | 93,53 | 0 |
| 25.02.26 | 93,31 | 93,43 | 93,31 | 93,43 | 0 |
| 24.02.26 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 23.02.26 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 20.02.26 | 93,51 | 93,55 | 93,50 | 93,51 | 0 |
| 19.02.26 | 93,42 | 93,54 | 93,42 | 93,50 | 0 |
| 18.02.26 | 93,30 | 93,41 | 93,30 | 93,41 | 0 |
| 17.02.26 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 16.02.26 | 93,30 | 93,37 | 93,29 | 93,36 | 0 |
| 13.02.26 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 12.02.26 | 92,99 | 93,31 | 92,98 | 93,31 | 0 |
| 11.02.26 | 92,78 | 93,11 | 92,78 | 93,11 | 0 |
| 10.02.26 | 92,75 | 93,02 | 92,74 | 93,02 | 0 |
| 09.02.26 | 92,81 | 92,94 | 92,81 | 92,94 | 0 |
| 06.02.26 | 92,96 | 93,01 | 92,96 | 93,01 | 0 |
| 05.02.26 | 92,92 | 92,99 | 92,92 | 92,99 | 0 |
