UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.274 | 3.303 | 3.268 | 3.294 | 0 |
| 10.03.26 | 3.363 | 3.370 | 3.363 | 3.370 | 1 |
| 09.03.26 | 3.292 | 3.313 | 3.274 | 3.304 | 0 |
| 06.03.26 | 3.414 | 3.421 | 3.345 | 3.347 | 0 |
| 05.03.26 | 3.434 | 3.462 | 3.377 | 3.395 | 0 |
| 04.03.26 | 3.410 | 3.456 | 3.410 | 3.453 | 0 |
| 03.03.26 | 3.425 | 3.443 | 3.423 | 3.424 | 0 |
| 02.03.26 | 3.522 | 3.538 | 3.506 | 3.532 | 0 |
| 27.02.26 | 3.556 | 3.572 | 3.538 | 3.541 | 0 |
| 26.02.26 | 3.515 | 3.562 | 3.515 | 3.561 | 0 |
| 25.02.26 | 3.520 | 3.533 | 3.518 | 3.532 | 0 |
| 24.02.26 | 3.479 | 3.479 | 3.461 | 3.469 | 0 |
| 23.02.26 | 3.499 | 3.510 | 3.468 | 3.473 | 0 |
| 20.02.26 | 3.532 | 3.542 | 3.511 | 3.521 | 3 |
| 19.02.26 | 3.531 | 3.533 | 3.509 | 3.524 | 0 |
| 18.02.26 | 3.496 | 3.535 | 3.495 | 3.531 | 0 |
| 17.02.26 | 3.455 | 3.497 | 3.454 | 3.492 | 0 |
| 16.02.26 | 3.452 | 3.472 | 3.452 | 3.467 | 0 |
| 13.02.26 | 3.445 | 3.456 | 3.428 | 3.451 | 0 |
| 12.02.26 | 3.515 | 3.515 | 3.443 | 3.448 | 0 |
| 11.02.26 | 3.489 | 3.515 | 3.480 | 3.514 | 0 |
| 10.02.26 | 3.452 | 3.499 | 3.450 | 3.489 | 0 |
| 09.02.26 | 3.447 | 3.457 | 3.432 | 3.455 | 0 |
| 06.02.26 | 3.358 | 3.443 | 3.352 | 3.443 | 0 |
| 05.02.26 | 3.412 | 3.412 | 3.346 | 3.352 | 0 |
