Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,33 | 24,53 | 24,31 | 24,43 | 0 |
| 10.03.26 | 24,16 | 24,74 | 24,16 | 24,59 | 0 |
| 09.03.26 | 23,94 | 24,24 | 23,70 | 24,23 | 0 |
| 06.03.26 | 24,77 | 24,77 | 24,31 | 24,35 | 0 |
| 05.03.26 | 24,83 | 24,99 | 24,58 | 24,71 | 0 |
| 04.03.26 | 24,53 | 24,98 | 24,53 | 24,95 | 0 |
| 03.03.26 | 24,82 | 24,93 | 24,51 | 24,77 | 0 |
| 02.03.26 | 24,93 | 25,18 | 24,86 | 25,04 | 1265 |
| 27.02.26 | 25,21 | 25,40 | 25,21 | 25,27 | 0 |
| 26.02.26 | 25,32 | 25,53 | 25,32 | 25,42 | 0 |
| 25.02.26 | 25,23 | 25,61 | 25,23 | 25,61 | 0 |
| 24.02.26 | 25,06 | 25,39 | 25,06 | 25,33 | 43 |
| 23.02.26 | 25,43 | 25,43 | 25,13 | 25,17 | 5 |
| 20.02.26 | 25,15 | 25,40 | 25,15 | 25,39 | 48 |
| 19.02.26 | 25,06 | 25,27 | 25,06 | 25,17 | 95 |
| 18.02.26 | 24,87 | 25,19 | 24,87 | 25,13 | 0 |
| 17.02.26 | 24,79 | 25,10 | 24,79 | 25,05 | 95 |
| 16.02.26 | 24,88 | 25,05 | 24,88 | 24,91 | 0 |
| 13.02.26 | 24,80 | 24,95 | 24,79 | 24,91 | 0 |
| 12.02.26 | 25,18 | 25,45 | 25,04 | 25,06 | 0 |
| 11.02.26 | 25,20 | 25,23 | 24,94 | 25,10 | 1058 |
| 10.02.26 | 24,94 | 25,30 | 24,94 | 25,25 | 0 |
| 09.02.26 | 25,03 | 25,30 | 25,03 | 25,25 | 400 |
| 06.02.26 | 24,66 | 25,09 | 24,66 | 25,09 | 0 |
| 05.02.26 | 24,87 | 25,09 | 24,71 | 24,72 | 0 |
