Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 56,22 | 57,51 | 56,22 | 57,30 | 0 |
| 10.03.26 | 55,56 | 57,25 | 55,56 | 57,14 | 0 |
| 09.03.26 | 54,82 | 55,30 | 53,94 | 55,30 | 0 |
| 06.03.26 | 56,70 | 56,82 | 55,97 | 55,97 | 0 |
| 05.03.26 | 55,90 | 57,80 | 55,90 | 56,95 | 0 |
| 04.03.26 | 55,00 | 56,07 | 54,92 | 55,91 | 0 |
| 03.03.26 | 58,25 | 59,08 | 57,91 | 58,14 | 0 |
| 02.03.26 | 58,58 | 59,63 | 58,58 | 59,53 | 0 |
| 27.02.26 | 59,43 | 59,88 | 59,43 | 59,60 | 0 |
| 26.02.26 | 58,57 | 60,03 | 58,57 | 59,60 | 0 |
| 25.02.26 | 58,50 | 60,05 | 58,50 | 59,89 | 0 |
| 24.02.26 | 57,53 | 58,72 | 57,53 | 58,57 | 0 |
| 23.02.26 | 58,48 | 59,22 | 58,48 | 59,04 | 0 |
| 20.02.26 | 57,78 | 58,06 | 57,52 | 58,06 | 0 |
| 19.02.26 | 57,34 | 58,01 | 57,34 | 57,90 | 0 |
| 18.02.26 | 56,63 | 57,62 | 56,63 | 57,57 | 0 |
| 17.02.26 | 56,44 | 57,38 | 56,44 | 57,30 | 0 |
| 16.02.26 | 56,58 | 57,31 | 56,58 | 57,16 | 0 |
| 13.02.26 | 55,68 | 56,59 | 55,68 | 56,48 | 0 |
| 12.02.26 | 56,32 | 57,53 | 55,96 | 56,94 | 0 |
| 11.02.26 | 56,77 | 57,41 | 56,77 | 57,34 | 0 |
| 10.02.26 | 56,61 | 56,87 | 56,60 | 56,79 | 0 |
| 09.02.26 | 56,40 | 57,18 | 56,37 | 56,93 | 0 |
| 06.02.26 | 55,16 | 56,23 | 55,03 | 56,23 | 0 |
| 05.02.26 | 55,18 | 55,79 | 55,18 | 55,44 | 0 |
