Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,80 | 27,30 | 26,80 | 27,27 | 80 |
| 10.03.26 | 26,64 | 27,24 | 26,64 | 26,98 | 0 |
| 09.03.26 | 25,87 | 26,48 | 25,76 | 26,48 | 0 |
| 06.03.26 | 26,75 | 27,06 | 26,47 | 26,60 | 0 |
| 05.03.26 | 26,64 | 27,45 | 26,64 | 26,80 | 0 |
| 04.03.26 | 26,13 | 26,88 | 26,13 | 26,85 | 0 |
| 03.03.26 | 27,43 | 27,63 | 26,64 | 26,90 | 0 |
| 02.03.26 | 27,77 | 28,12 | 27,75 | 28,09 | 0 |
| 27.02.26 | 28,63 | 29,08 | 28,34 | 28,38 | 10 |
| 26.02.26 | 29,25 | 29,25 | 28,54 | 28,71 | 10 |
| 25.02.26 | 28,42 | 28,79 | 28,42 | 28,79 | 0 |
| 24.02.26 | 27,59 | 28,46 | 27,59 | 28,40 | 0 |
| 23.02.26 | 27,86 | 28,22 | 27,86 | 28,20 | 0 |
| 20.02.26 | 27,17 | 28,07 | 27,17 | 27,76 | 0 |
| 19.02.26 | 27,32 | 27,71 | 27,32 | 27,57 | 0 |
| 18.02.26 | 27,21 | 27,55 | 27,21 | 27,51 | 0 |
| 17.02.26 | 27,17 | 27,49 | 27,17 | 27,46 | 0 |
| 16.02.26 | 27,26 | 27,41 | 27,26 | 27,39 | 0 |
| 13.02.26 | 26,85 | 27,54 | 26,83 | 27,28 | 0 |
| 12.02.26 | 27,19 | 27,54 | 27,14 | 27,30 | 0 |
| 11.02.26 | 27,21 | 27,68 | 27,21 | 27,46 | 23 |
| 10.02.26 | 26,99 | 27,46 | 26,99 | 27,12 | 23 |
| 09.02.26 | 26,97 | 27,24 | 26,96 | 26,99 | 0 |
| 06.02.26 | 26,34 | 27,05 | 26,26 | 27,05 | 0 |
| 05.02.26 | 26,47 | 26,84 | 26,39 | 26,40 | 0 |
