AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 43,84 | 43,93 | 43,35 | 43,81 | 0 |
| 17.03.26 | 43,61 | 43,85 | 43,58 | 43,68 | 0 |
| 16.03.26 | 43,55 | 43,77 | 43,43 | 43,67 | 0 |
| 13.03.26 | 43,45 | 44,19 | 43,36 | 43,55 | 0 |
| 12.03.26 | 43,91 | 44,03 | 43,81 | 43,84 | 0 |
| 11.03.26 | 43,96 | 44,36 | 43,86 | 43,97 | 20 |
| 10.03.26 | 43,85 | 44,56 | 43,81 | 43,98 | 20 |
| 09.03.26 | 43,13 | 43,97 | 42,94 | 43,90 | 0 |
| 06.03.26 | 44,05 | 44,42 | 43,74 | 43,81 | 0 |
| 05.03.26 | 44,20 | 44,55 | 44,10 | 44,28 | 0 |
| 04.03.26 | 43,89 | 44,46 | 43,84 | 44,34 | 0 |
| 03.03.26 | 43,98 | 44,68 | 43,98 | 44,14 | 0 |
| 02.03.26 | 43,81 | 45,10 | 43,81 | 45,04 | 0 |
| 27.02.26 | 44,31 | 44,71 | 44,31 | 44,66 | 0 |
| 26.02.26 | 44,29 | 44,88 | 44,29 | 44,65 | 20 |
| 25.02.26 | 44,15 | 44,68 | 44,15 | 44,68 | 0 |
| 24.02.26 | 43,96 | 44,46 | 43,96 | 44,43 | 20 |
| 23.02.26 | 43,95 | 44,47 | 43,95 | 44,12 | 0 |
| 20.02.26 | 43,97 | 44,60 | 43,97 | 44,47 | 0 |
| 19.02.26 | 44,00 | 44,35 | 43,99 | 44,33 | 0 |
| 18.02.26 | 43,79 | 44,46 | 43,79 | 44,27 | 0 |
| 17.02.26 | 43,39 | 44,11 | 43,39 | 43,95 | 0 |
| 16.02.26 | 43,73 | 44,05 | 43,73 | 43,82 | 0 |
| 13.02.26 | 43,66 | 43,97 | 43,65 | 43,79 | 0 |
| 12.02.26 | 44,62 | 44,83 | 44,13 | 44,13 | 0 |
