AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 21,28 | 21,51 | 21,27 | 21,37 | 0 |
| 10.03.26 | 21,15 | 21,74 | 21,15 | 21,51 | 0 |
| 09.03.26 | 20,84 | 21,53 | 20,72 | 21,52 | 0 |
| 06.03.26 | 21,57 | 21,79 | 21,06 | 21,08 | 0 |
| 05.03.26 | 21,74 | 22,15 | 21,57 | 21,72 | 14 |
| 04.03.26 | 21,33 | 21,99 | 21,33 | 21,98 | 7 |
| 03.03.26 | 21,90 | 21,91 | 21,04 | 21,57 | 7 |
| 02.03.26 | 22,33 | 22,55 | 22,27 | 22,52 | 0 |
| 27.02.26 | 22,54 | 22,91 | 22,54 | 22,72 | 0 |
| 26.02.26 | 22,30 | 22,55 | 22,30 | 22,44 | 0 |
| 25.02.26 | 22,02 | 22,52 | 22,02 | 22,49 | 0 |
| 24.02.26 | 21,93 | 22,51 | 21,93 | 22,49 | 0 |
| 23.02.26 | 22,06 | 22,26 | 22,06 | 22,25 | 0 |
| 20.02.26 | 21,85 | 22,19 | 21,85 | 22,16 | 0 |
| 19.02.26 | 21,88 | 22,27 | 21,88 | 22,16 | 0 |
| 18.02.26 | 21,80 | 22,25 | 21,80 | 22,11 | 0 |
| 17.02.26 | 21,63 | 22,11 | 21,63 | 22,10 | 0 |
| 16.02.26 | 21,52 | 21,89 | 21,52 | 21,74 | 0 |
| 13.02.26 | 21,59 | 22,09 | 21,57 | 22,09 | 0 |
| 12.02.26 | 21,66 | 22,27 | 21,65 | 21,96 | 0 |
| 11.02.26 | 21,97 | 22,25 | 21,58 | 22,12 | 0 |
| 10.02.26 | 21,30 | 21,92 | 21,24 | 21,88 | 500 |
| 09.02.26 | 21,04 | 21,43 | 20,96 | 21,37 | 0 |
| 06.02.26 | 20,44 | 21,60 | 20,44 | 21,60 | 0 |
| 05.02.26 | 20,32 | 20,76 | 20,32 | 20,52 | 0 |
