Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.654 | 1.660 | 1.608 | 1.626 | 0 |
| 10.03.26 | 1.679 | 1.702 | 1.660 | 1.666 | 0 |
| 09.03.26 | 1.650 | 1.650 | 1.593 | 1.593 | 10 |
| 06.03.26 | 1.632 | 1.663 | 1.597 | 1.639 | 2 |
| 05.03.26 | 1.720 | 1.729 | 1.602 | 1.623 | 5 |
| 04.03.26 | 1.733 | 1.777 | 1.722 | 1.728 | 3 |
| 03.03.26 | 1.833 | 1.833 | 1.703 | 1.717 | 9 |
| 02.03.26 | 1.904 | 1.905 | 1.815 | 1.844 | 0 |
| 27.02.26 | 1.795 | 1.843 | 1.795 | 1.840 | 2 |
| 26.02.26 | 1.769 | 1.802 | 1.756 | 1.801 | 0 |
| 25.02.26 | 1.742 | 1.800 | 1.742 | 1.781 | 10 |
| 24.02.26 | 1.702 | 1.744 | 1.683 | 1.738 | 5 |
| 23.02.26 | 1.636 | 1.711 | 1.633 | 1.697 | 12 |
| 20.02.26 | 1.637 | 1.660 | 1.635 | 1.658 | 2 |
| 19.02.26 | 1.604 | 1.643 | 1.600 | 1.640 | 0 |
| 18.02.26 | 1.580 | 1.616 | 1.580 | 1.610 | 0 |
| 17.02.26 | 1.604 | 1.607 | 1.535 | 1.570 | 20 |
| 16.02.26 | 1.632 | 1.632 | 1.604 | 1.604 | 5 |
| 13.02.26 | 1.605 | 1.605 | 1.564 | 1.580 | 31 |
| 12.02.26 | 1.629 | 1.654 | 1.629 | 1.650 | 0 |
| 11.02.26 | 1.610 | 1.661 | 1.610 | 1.638 | 10 |
| 10.02.26 | 1.578 | 1.604 | 1.576 | 1.600 | 7 |
| 09.02.26 | 1.511 | 1.600 | 1.511 | 1.600 | 8 |
| 06.02.26 | 1.488 | 1.529 | 1.487 | 1.520 | 3 |
| 05.02.26 | 1.527 | 1.542 | 1.463 | 1.463 | 13 |
