Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 2.280 | 2.281 | 2.276 | 2.279 | 0 |
| 10.03.26 | 2.294 | 2.306 | 2.277 | 2.280 | 0 |
| 09.03.26 | 2.274 | 2.299 | 2.262 | 2.299 | 0 |
| 06.03.26 | 2.327 | 2.328 | 2.288 | 2.291 | 0 |
| 05.03.26 | 2.353 | 2.362 | 2.311 | 2.321 | 0 |
| 04.03.26 | 2.338 | 2.361 | 2.338 | 2.359 | 0 |
| 03.03.26 | 2.369 | 2.373 | 2.339 | 2.349 | 0 |
| 02.03.26 | 2.379 | 2.383 | 2.367 | 2.378 | 0 |
| 27.02.26 | 2.351 | 2.383 | 2.351 | 2.382 | 0 |
| 26.02.26 | 2.343 | 2.382 | 2.343 | 2.379 | 0 |
| 25.02.26 | 2.336 | 2.368 | 2.336 | 2.357 | 0 |
| 24.02.26 | 2.338 | 2.364 | 2.338 | 2.352 | 0 |
| 23.02.26 | 2.322 | 2.354 | 2.322 | 2.351 | 0 |
| 20.02.26 | 2.335 | 2.348 | 2.334 | 2.345 | 0 |
| 19.02.26 | 2.323 | 2.348 | 2.323 | 2.331 | 0 |
| 18.02.26 | 2.297 | 2.344 | 2.297 | 2.344 | 0 |
| 17.02.26 | 2.280 | 2.330 | 2.280 | 2.317 | 0 |
| 16.02.26 | 2.283 | 2.316 | 2.283 | 2.307 | 0 |
| 13.02.26 | 2.292 | 2.324 | 2.286 | 2.303 | 0 |
| 12.02.26 | 2.308 | 2.329 | 2.287 | 2.287 | 0 |
| 11.02.26 | 2.284 | 2.331 | 2.282 | 2.331 | 0 |
| 10.02.26 | 2.281 | 2.299 | 2.276 | 2.280 | 1 |
| 09.02.26 | 2.296 | 2.314 | 2.280 | 2.285 | 0 |
| 06.02.26 | 2.312 | 2.334 | 2.312 | 2.315 | 1 |
| 05.02.26 | 2.324 | 2.328 | 2.315 | 2.323 | 0 |
